market maker quality

ISIN: CH1446492410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 1.95 CHF 1.96 CHF 70,000 70,000 70,000 70,000 137,382 CHF 138,082 CHF 98.95% 98.95%
21/04/2026 0.49% 2.00 CHF 2.01 CHF 70,000 70,000 70,000 70,000 142,200 CHF 142,900 CHF 99.74% 99.74%
20/04/2026 0.49% 2.05 CHF 2.06 CHF 70,000 70,000 70,000 70,000 142,356 CHF 143,056 CHF 99.92% 99.92%
17/04/2026 0.49% 2.20 CHF 2.21 CHF 70,000 70,000 70,000 70,000 142,729 CHF 143,429 CHF 99.98% 99.98%
16/04/2026 0.50% 2.00 CHF 2.01 CHF 70,000 70,000 70,000 70,000 140,895 CHF 141,595 CHF 100.00% 100.00%
15/04/2026 0.49% 2.00 CHF 2.01 CHF 70,000 70,000 70,000 70,000 143,161 CHF 143,861 CHF 99.94% 99.94%
14/04/2026 0.49% 2.08 CHF 2.09 CHF 70,000 70,000 70,000 70,000 143,820 CHF 144,520 CHF 99.99% 99.99%
13/04/2026 0.50% 2.01 CHF 2.02 CHF 70,000 70,000 70,000 70,000 139,219 CHF 139,919 CHF 99.63% 99.63%
10/04/2026 0.49% 2.08 CHF 2.09 CHF 70,000 70,000 70,000 70,000 142,307 CHF 143,007 CHF 99.95% 99.95%
09/04/2026 0.56% 1.78 CHF 1.79 CHF 70,000 70,000 70,000 70,000 125,121 CHF 125,821 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.