market maker quality

ISIN: CH1446492410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.19 CHF 2.20 CHF 70,000 70,000 70,000 70,000 146,136 CHF 146,836 CHF 100.00% 100.00%
17/02/2026 0.53% 1.92 CHF 1.93 CHF 70,000 70,000 69,998 70,000 130,637 CHF 131,340 CHF 100.00% 100.00%
16/02/2026 0.52% 1.95 CHF 1.96 CHF 70,000 70,000 70,000 70,000 133,842 CHF 134,542 CHF 99.99% 99.99%
13/02/2026 0.54% 1.85 CHF 1.86 CHF 70,000 70,000 70,000 70,000 130,241 CHF 130,942 CHF 99.98% 99.98%
11/02/2026 0.39% 2.55 CHF 2.56 CHF 70,000 70,000 70,000 70,000 178,795 CHF 179,496 CHF 99.99% 99.99%
10/02/2026 0.38% 2.63 CHF 2.64 CHF 70,000 70,000 70,000 70,000 183,965 CHF 184,665 CHF 100.00% 100.00%
09/02/2026 0.38% 2.68 CHF 2.69 CHF 70,000 70,000 70,000 70,000 182,896 CHF 183,596 CHF 100.00% 100.00%
06/02/2026 0.41% 2.50 CHF 2.51 CHF 70,000 70,000 70,000 70,000 169,720 CHF 170,420 CHF 99.80% 99.80%
04/02/2026 0.38% 2.46 CHF 2.47 CHF 70,000 70,000 69,999 70,000 182,536 CHF 183,238 CHF 100.00% 100.00%
03/02/2026 0.33% 3.09 CHF 3.10 CHF 70,000 70,000 70,000 70,000 211,105 CHF 211,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.