| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.75% | 1.25 CHF | 1.26 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 92,424 CHF | 93,124 CHF | 99.58% | 99.58% |
| 21/10/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 97,132 CHF | 97,832 CHF | 99.85% | 99.85% |
| 20/10/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 93,964 CHF | 94,664 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.75% | 1.38 CHF | 1.39 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 93,461 CHF | 94,161 CHF | 99.63% | 99.63% |
| 16/10/2026 | 0.72% | 1.35 CHF | 1.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 96,757 CHF | 97,457 CHF | 99.95% | 99.95% |
| 15/10/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 92,796 CHF | 93,496 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.72% | 1.35 CHF | 1.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 96,575 CHF | 97,275 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.73% | 1.35 CHF | 1.36 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 95,962 CHF | 96,662 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 90,350 CHF | 91,050 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.77% | 1.25 CHF | 1.26 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 90,229 CHF | 90,929 CHF | 100.00% | 100.00% |