| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 128.59% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,197 CHF | 3,416 CHF | 98.95% | 98.95% |
| 21/04/2026 | 114.23% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,099 CHF | 3,750 CHF | 99.74% | 99.74% |
| 20/04/2026 | 117.99% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,862 CHF | 3,693 CHF | 100.00% | 100.00% |
| 17/04/2026 | 150.70% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 1,812 CHF | 2,805 CHF | 100.00% | 100.00% |
| 16/04/2026 | 133.44% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 2,893 CHF | 3,289 CHF | 100.00% | 100.00% |
| 15/04/2026 | 122.20% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 3,598 CHF | 3,582 CHF | 99.93% | 99.93% |
| 14/04/2026 | 108.27% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,476 CHF | 3,750 CHF | 99.99% | 99.99% |
| 13/04/2026 | 100.66% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,958 CHF | 3,750 CHF | 99.63% | 99.63% |
| 10/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 99.98% | 99.98% |
| 09/04/2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 3,750 CHF | 100.00% | 100.00% |