market maker quality

ISIN: CH1446492857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 10.45% 0.09 CHF 0.10 CHF 575,000 300,000 565,232 316,755 51,262 CHF 32,022 CHF 99.63% 99.63%
01/06/2026 9.80% 0.09 CHF 0.10 CHF 575,000 300,000 515,688 445,915 49,975 CHF 48,222 CHF 97.78% 97.78%
29/05/2026 9.48% 0.11 CHF 0.12 CHF 500,000 500,000 499,789 499,789 50,226 CHF 55,224 CHF 99.81% 99.81%
28/05/2026 9.45% 0.11 CHF 0.12 CHF 475,000 475,000 495,625 489,993 50,019 CHF 54,368 CHF 99.10% 99.10%
27/05/2026 8.78% 0.10 CHF 0.11 CHF 475,000 475,000 476,262 476,262 51,909 CHF 56,672 CHF 99.29% 99.29%
26/05/2026 8.37% 0.11 CHF 0.12 CHF 475,000 475,000 450,196 450,196 51,512 CHF 56,014 CHF 99.47% 99.47%
22/05/2026 8.68% 0.11 CHF 0.12 CHF 475,000 475,000 464,072 464,072 51,169 CHF 55,810 CHF 99.49% 99.49%
21/05/2026 8.50% 0.11 CHF 0.12 CHF 475,000 475,000 460,455 460,453 51,847 CHF 56,451 CHF 99.93% 99.93%
20/05/2026 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 450,241 450,241 51,670 CHF 56,172 CHF 99.70% 99.70%
19/05/2026 7.85% 0.12 CHF 0.13 CHF 425,000 425,000 416,636 416,635 51,027 CHF 55,193 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.