market maker quality

ISIN: CH1446492865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.65% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,623 CHF 54,623 CHF 98.94% 98.94%
17/02/2026 5.44% 0.17 CHF 0.18 CHF 300,000 300,000 296,511 296,510 53,085 CHF 56,050 CHF 99.44% 99.44%
16/02/2026 4.96% 0.19 CHF 0.20 CHF 275,000 275,000 258,219 258,219 50,731 CHF 53,313 CHF 100.00% 100.00%
13/02/2026 4.66% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 52,368 CHF 54,868 CHF 99.83% 99.83%
11/02/2026 4.36% 0.21 CHF 0.22 CHF 250,000 250,000 233,423 233,423 52,324 CHF 54,659 CHF 99.81% 99.81%
10/02/2026 4.27% 0.23 CHF 0.24 CHF 225,000 225,000 227,356 227,356 52,055 CHF 54,328 CHF 99.60% 99.60%
09/02/2026 4.50% 0.23 CHF 0.24 CHF 225,000 225,000 242,937 242,937 52,804 CHF 55,233 CHF 99.96% 99.96%
06/02/2026 5.12% 0.19 CHF 0.20 CHF 275,000 275,000 275,141 275,141 52,372 CHF 55,123 CHF 99.73% 99.73%
04/02/2026 5.07% 0.19 CHF 0.20 CHF 275,000 275,000 269,522 269,522 51,782 CHF 54,477 CHF 99.49% 99.49%
03/02/2026 5.19% 0.19 CHF 0.20 CHF 275,000 275,000 279,813 279,813 52,463 CHF 55,261 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.