market maker quality

ISIN: CH1446492881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.52% 0.10 CHF 0.11 CHF 575,000 300,000 570,191 299,259 51,336 CHF 29,936 CHF 98.25% 98.25%
02/12/2025 9.95% 0.10 CHF 0.11 CHF 575,000 300,000 536,099 403,741 51,178 CHF 43,108 CHF 99.77% 99.77%
28/11/2025 9.58% 0.09 CHF 0.10 CHF 500,000 500,000 497,898 497,898 49,533 CHF 54,512 CHF 99.77% 99.77%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 99.78% 99.78%
26/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 499,896 499,896 49,990 CHF 54,989 CHF 98.82% 98.82%
25/11/2025 8.76% 0.11 CHF 0.12 CHF 475,000 475,000 477,309 477,308 52,117 CHF 56,890 CHF 99.75% 99.75%
24/11/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 499,610 499,610 49,961 CHF 54,957 CHF 99.63% 99.63%
21/11/2025 9.46% 0.11 CHF 0.12 CHF 475,000 475,000 499,308 494,777 50,309 CHF 54,804 CHF 100.00% 100.00%
20/11/2025 10.37% 0.09 CHF 0.10 CHF 575,000 300,000 563,050 331,869 51,491 CHF 33,936 CHF 100.00% 100.00%
19/11/2025 10.09% 0.10 CHF 0.11 CHF 500,000 500,000 542,447 386,809 51,011 CHF 40,793 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.