market maker quality

ISIN: CH1446492923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.54 CHF 0.55 CHF 125,000 125,000 125,000 125,000 65,389 CHF 66,639 CHF 99.77% 99.77%
17/02/2026 1.97% 0.51 CHF 0.52 CHF 125,000 125,000 125,000 125,000 62,990 CHF 64,240 CHF 99.78% 99.78%
16/02/2026 1.88% 0.53 CHF 0.54 CHF 125,000 125,000 125,000 125,000 65,997 CHF 67,247 CHF 99.78% 99.78%
13/02/2026 1.87% 0.52 CHF 0.53 CHF 125,000 125,000 125,000 125,000 66,385 CHF 67,635 CHF 99.67% 99.67%
11/02/2026 1.84% 0.50 CHF 0.51 CHF 125,000 125,000 125,000 125,000 67,403 CHF 68,653 CHF 99.42% 99.42%
10/02/2026 1.58% 0.59 CHF 0.60 CHF 125,000 125,000 125,000 125,000 78,620 CHF 79,870 CHF 99.91% 99.91%
09/02/2026 1.55% 0.66 CHF 0.67 CHF 125,000 125,000 125,000 125,000 80,221 CHF 81,471 CHF 100.00% 100.00%
06/02/2026 1.63% 0.62 CHF 0.63 CHF 125,000 125,000 125,000 125,000 76,136 CHF 77,386 CHF 99.76% 99.76%
04/02/2026 1.64% 0.59 CHF 0.60 CHF 125,000 125,000 125,000 125,000 75,421 CHF 76,671 CHF 99.15% 99.15%
03/02/2026 1.80% 0.57 CHF 0.58 CHF 125,000 125,000 125,000 125,000 68,969 CHF 70,219 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.