market maker quality

ISIN: CH1446492923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.96% 0.53 CHF 0.54 CHF 100,000 100,000 107,293 107,292 54,038 CHF 55,111 CHF 99.99% 99.99%
27/05/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,968 CHF 53,968 CHF 100.00% 100.00%
26/05/2026 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,172 CHF 54,172 CHF 100.00% 100.00%
22/05/2026 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 100,548 100,548 51,881 CHF 52,886 CHF 100.00% 100.00%
21/05/2026 1.99% 0.49 CHF 0.50 CHF 125,000 125,000 109,472 109,472 54,489 CHF 55,584 CHF 100.00% 100.00%
20/05/2026 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 59,595 CHF 60,845 CHF 100.00% 100.00%
19/05/2026 1.95% 0.48 CHF 0.49 CHF 125,000 125,000 105,421 105,421 53,456 CHF 54,510 CHF 99.26% 99.26%
18/05/2026 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,978 CHF 52,978 CHF 96.43% 96.43%
15/05/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 107,058 107,058 53,390 CHF 54,460 CHF 99.23% 99.23%
13/05/2026 1.98% 0.50 CHF 0.51 CHF 125,000 125,000 103,087 103,087 51,524 CHF 52,555 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.