market maker quality

ISIN: CH1446492931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.76% 0.16 CHF 0.17 CHF 325,000 325,000 367,475 367,475 52,499 CHF 56,173 CHF 99.17% 99.17%
31/07/2026 5.98% 0.17 CHF 0.18 CHF 300,000 300,000 320,388 320,388 51,981 CHF 55,185 CHF 99.25% 99.25%
30/07/2026 5.38% 0.16 CHF 0.17 CHF 325,000 325,000 291,080 291,083 52,566 CHF 55,477 CHF 99.24% 99.24%
29/07/2026 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,693 CHF 55,693 CHF 98.81% 98.81%
28/07/2026 3.39% 0.26 CHF 0.27 CHF 200,000 200,000 179,086 179,086 51,956 CHF 53,747 CHF 98.88% 98.88%
27/07/2026 3.75% 0.28 CHF 0.29 CHF 200,000 200,000 199,969 199,969 52,422 CHF 54,422 CHF 97.96% 97.96%
24/07/2026 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 194,732 194,732 53,644 CHF 55,591 CHF 99.05% 99.05%
23/07/2026 3.74% 0.29 CHF 0.30 CHF 175,000 175,000 198,832 198,832 52,133 CHF 54,121 CHF 92.57% 92.57%
22/07/2026 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 212,144 212,146 51,945 CHF 54,066 CHF 99.20% 99.20%
21/07/2026 4.13% 0.25 CHF 0.26 CHF 200,000 200,000 221,751 221,751 52,615 CHF 54,833 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.