market maker quality

ISIN: CH1446506896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 97.26 % 98.01 % 500,000 500,000 500,000 500,000 484,887 CHF 488,637 CHF 100.00% 100.00%
17/02/2026 0.78% 96.43 % 97.18 % 500,000 500,000 500,000 500,000 480,306 CHF 484,056 CHF 99.92% 99.92%
16/02/2026 0.77% 96.01 % 96.76 % 500,000 500,000 500,000 500,000 482,423 CHF 486,173 CHF 100.00% 100.00%
13/02/2026 0.78% 96.05 % 96.80 % 500,000 500,000 500,000 500,000 480,785 CHF 484,535 CHF 99.94% 99.94%
11/02/2026 0.77% 96.09 % 96.84 % 500,000 500,000 500,000 500,000 482,757 CHF 486,507 CHF 99.99% 99.99%
10/02/2026 0.76% 98.83 % 99.58 % 500,000 500,000 500,000 500,000 493,588 CHF 497,338 CHF 99.95% 99.95%
09/02/2026 0.76% 98.42 % 99.17 % 500,000 500,000 500,000 500,000 491,591 CHF 495,341 CHF 99.93% 99.93%
06/02/2026 0.77% 98.00 % 98.75 % 500,000 500,000 500,000 500,000 486,597 CHF 490,347 CHF 99.70% 99.70%
04/02/2026 0.76% 98.06 % 98.81 % 500,000 500,000 500,000 500,000 490,497 CHF 494,247 CHF 99.95% 99.95%
03/02/2026 0.76% 98.28 % 99.03 % 500,000 500,000 500,000 500,000 494,439 CHF 498,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.