market maker quality

ISIN: CH1446506896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 98.98 % 99.73 % 500,000 500,000 500,000 500,000 500,953 CHF 504,703 CHF 99.94% 99.94%
22/04/2026 0.73% 101.63 % 102.38 % 500,000 500,000 500,000 500,000 508,811 CHF 512,561 CHF 98.99% 98.99%
21/04/2026 0.73% 102.16 % 102.91 % 500,000 500,000 500,000 500,000 512,160 CHF 515,910 CHF 100.00% 100.00%
20/04/2026 0.73% 102.38 % 103.13 % 500,000 500,000 500,000 500,000 512,533 CHF 516,283 CHF 99.98% 99.98%
17/04/2026 0.73% 102.70 % 103.45 % 500,000 500,000 500,000 500,000 510,847 CHF 514,597 CHF 100.00% 100.00%
16/04/2026 0.73% 102.02 % 102.77 % 500,000 500,000 500,000 500,000 511,165 CHF 514,915 CHF 99.98% 99.98%
15/04/2026 0.74% 101.83 % 102.58 % 500,000 500,000 500,000 500,000 506,948 CHF 510,698 CHF 99.94% 99.94%
14/04/2026 0.74% 100.97 % 101.72 % 500,000 500,000 500,000 500,000 502,053 CHF 505,803 CHF 99.84% 99.84%
13/04/2026 0.76% 99.11 % 99.86 % 500,000 500,000 500,000 500,000 493,264 CHF 497,014 CHF 99.65% 99.65%
10/04/2026 0.75% 99.21 % 99.96 % 500,000 500,000 500,000 500,000 495,080 CHF 498,830 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.