market maker quality

ISIN: CH1446506896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.72% 103.87 % 104.62 % 500,000 500,000 500,000 500,000 516,831 CHF 520,581 CHF 97.79% 97.79%
22/06/2026 0.72% 103.59 % 104.34 % 500,000 500,000 500,000 500,000 516,292 CHF 520,042 CHF 99.92% 99.92%
19/06/2026 0.72% 103.64 % 104.39 % 500,000 500,000 500,000 500,000 517,694 CHF 521,444 CHF 99.01% 99.01%
18/06/2026 0.72% 103.62 % 104.37 % 500,000 500,000 500,000 500,000 517,395 CHF 521,145 CHF 99.88% 99.88%
17/06/2026 0.72% 103.50 % 104.25 % 500,000 500,000 500,000 500,000 518,657 CHF 522,407 CHF 100.00% 100.00%
16/06/2026 0.72% 104.19 % 104.94 % 500,000 500,000 500,000 500,000 521,523 CHF 525,273 CHF 100.00% 100.00%
15/06/2026 0.72% 103.80 % 104.55 % 500,000 500,000 500,000 500,000 520,201 CHF 523,951 CHF 99.83% 99.83%
12/06/2026 0.72% 103.38 % 104.13 % 500,000 500,000 500,000 500,000 515,371 CHF 519,121 CHF 99.72% 99.72%
11/06/2026 0.74% 101.71 % 102.46 % 500,000 500,000 500,000 500,000 507,416 CHF 511,166 CHF 100.00% 100.00%
10/06/2026 0.74% 101.10 % 101.85 % 500,000 500,000 500,000 500,000 503,219 CHF 506,969 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.