market maker quality

ISIN: CH1446506896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 93.28 % 94.03 % 500,000 500,000 500,000 499,914 466,903 CHF 470,572 CHF 100.00% 100.00%
02/12/2025 0.80% 93.41 % 94.16 % 500,000 500,000 500,000 500,000 466,076 CHF 469,826 CHF 96.84% 96.84%
28/11/2025 0.78% 95.14 % 95.89 % 500,000 500,000 500,000 500,000 480,391 CHF 484,141 CHF 100.00% 100.00%
27/11/2025 0.79% 95.06 % 95.81 % 500,000 500,000 500,000 500,000 474,281 CHF 478,031 CHF 100.00% 100.00%
26/11/2025 0.79% 94.61 % 95.36 % 500,000 500,000 500,000 500,000 472,411 CHF 476,161 CHF 99.58% 99.58%
25/11/2025 0.80% 93.14 % 93.89 % 500,000 500,000 500,000 500,000 466,802 CHF 470,552 CHF 99.90% 99.90%
24/11/2025 0.80% 92.71 % 93.46 % 500,000 500,000 500,000 500,000 465,038 CHF 468,788 CHF 99.89% 99.89%
21/11/2025 0.76% 98.48 % 99.23 % 500,000 500,000 500,000 500,000 489,985 CHF 493,735 CHF 100.00% 100.00%
20/11/2025 0.75% 98.53 % 99.28 % 500,000 500,000 500,000 500,000 496,353 CHF 500,103 CHF 99.96% 99.96%
19/11/2025 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 488,632 CHF 492,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.