market maker quality

ISIN: CH1446506896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.69% 108.32 % 109.07 % 500,000 500,000 500,000 500,000 543,118 CHF 546,868 CHF 100.00% 100.00%
17/09/2026 0.69% 108.61 % 109.36 % 500,000 500,000 500,000 500,000 540,271 CHF 544,021 CHF 100.00% 100.00%
16/09/2026 0.69% 107.37 % 108.12 % 500,000 500,000 500,000 500,000 539,313 CHF 543,063 CHF 100.00% 100.00%
15/09/2026 0.69% 108.29 % 109.04 % 500,000 500,000 500,000 500,000 541,028 CHF 544,778 CHF 99.84% 99.84%
14/09/2026 0.69% 108.70 % 109.45 % 500,000 500,000 500,000 500,000 542,737 CHF 546,487 CHF 99.96% 99.96%
11/09/2026 0.69% 108.62 % 109.37 % 500,000 500,000 500,000 500,000 543,262 CHF 547,012 CHF 100.00% 100.00%
10/09/2026 0.69% 108.51 % 109.26 % 500,000 500,000 500,000 500,000 543,476 CHF 547,226 CHF 100.00% 100.00%
09/09/2026 0.69% 108.62 % 109.37 % 500,000 500,000 500,000 500,000 543,428 CHF 547,178 CHF 100.00% 100.00%
08/09/2026 0.69% 108.86 % 109.61 % 500,000 500,000 500,000 500,000 544,419 CHF 548,169 CHF 98.38% 98.38%
07/09/2026 0.69% 108.86 % 109.61 % 500,000 500,000 500,000 500,000 544,385 CHF 548,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.