market maker quality

ISIN: CH1446506995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 98.43 % 99.18 % 500,000 500,000 500,000 500,000 491,276 EUR 495,026 EUR 99.98% 99.98%
17/02/2026 0.76% 97.94 % 98.69 % 500,000 500,000 500,000 500,000 489,897 EUR 493,647 EUR 99.94% 99.94%
16/02/2026 0.76% 97.69 % 98.44 % 500,000 500,000 500,000 500,000 488,411 EUR 492,161 EUR 99.97% 99.97%
13/02/2026 0.77% 97.63 % 98.38 % 500,000 500,000 500,000 500,000 487,572 EUR 491,322 EUR 99.83% 99.83%
11/02/2026 0.77% 97.51 % 98.26 % 500,000 500,000 500,000 500,000 486,371 EUR 490,121 EUR 99.96% 99.96%
10/02/2026 0.77% 97.26 % 98.01 % 500,000 500,000 500,000 500,000 485,599 EUR 489,349 EUR 99.94% 99.94%
09/02/2026 0.78% 96.27 % 97.02 % 500,000 500,000 500,000 500,000 481,718 EUR 485,468 EUR 100.00% 100.00%
06/02/2026 0.78% 96.04 % 96.79 % 500,000 500,000 500,000 500,000 478,986 EUR 482,736 EUR 99.68% 99.68%
04/02/2026 0.77% 97.55 % 98.30 % 500,000 500,000 500,000 500,000 487,642 EUR 491,392 EUR 99.96% 99.96%
03/02/2026 0.77% 96.62 % 97.37 % 500,000 500,000 500,000 500,000 484,986 EUR 488,736 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.