market maker quality

ISIN: CH1446506995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 493,075 EUR 496,825 EUR 99.99% 99.99%
22/04/2026 0.75% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 495,069 EUR 498,819 EUR 98.96% 98.96%
21/04/2026 0.75% 99.29 % 100.04 % 500,000 500,000 500,000 500,000 497,053 EUR 500,803 EUR 100.00% 100.00%
20/04/2026 0.75% 98.99 % 99.74 % 500,000 500,000 500,000 500,000 496,040 EUR 499,790 EUR 100.00% 100.00%
17/04/2026 0.76% 100.02 % 100.77 % 500,000 500,000 500,000 500,000 494,817 EUR 498,567 EUR 99.77% 99.77%
16/04/2026 0.76% 98.50 % 99.25 % 500,000 500,000 500,000 500,000 493,049 EUR 496,799 EUR 99.99% 99.99%
15/04/2026 0.76% 98.65 % 99.40 % 500,000 500,000 500,000 500,000 493,545 EUR 497,295 EUR 99.97% 99.97%
14/04/2026 0.76% 98.49 % 99.24 % 500,000 500,000 500,000 500,000 492,052 EUR 495,802 EUR 99.85% 99.85%
13/04/2026 0.77% 97.00 % 97.75 % 500,000 500,000 500,000 500,000 483,402 EUR 487,152 EUR 99.60% 99.60%
10/04/2026 0.77% 97.41 % 98.16 % 500,000 500,000 500,000 500,000 484,868 EUR 488,618 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.