market maker quality

ISIN: CH1446506995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.72% 104.38 % 105.13 % 500,000 500,000 500,000 500,000 520,919 EUR 524,669 EUR 100.00% 100.00%
18/08/2026 0.72% 104.26 % 105.01 % 500,000 500,000 500,000 500,000 521,954 EUR 525,704 EUR 99.80% 99.80%
17/08/2026 0.72% 104.35 % 105.10 % 500,000 500,000 500,000 500,000 521,519 EUR 525,269 EUR 99.59% 99.59%
14/08/2026 0.72% 104.32 % 105.07 % 500,000 500,000 500,000 500,000 521,724 EUR 525,474 EUR 100.00% 100.00%
13/08/2026 0.72% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 520,739 EUR 524,489 EUR 99.13% 99.13%
12/08/2026 0.72% 104.11 % 104.86 % 500,000 500,000 500,000 500,000 521,457 EUR 525,207 EUR 100.00% 100.00%
11/08/2026 0.72% 104.47 % 105.22 % 500,000 500,000 500,000 500,000 522,007 EUR 525,757 EUR 99.84% 99.84%
10/08/2026 0.72% 104.51 % 105.26 % 500,000 500,000 500,000 500,000 521,239 EUR 524,989 EUR 100.00% 100.00%
07/08/2026 0.72% 104.48 % 105.23 % 500,000 500,000 500,000 500,000 519,726 EUR 523,476 EUR 99.51% 99.51%
06/08/2026 0.72% 103.77 % 104.52 % 500,000 500,000 500,000 500,000 518,589 EUR 522,339 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.