| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 0.70% | 107.44 % | 108.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,645 EUR | 540,395 EUR | 99.06% | 99.06% |
| 19/10/2026 | 0.70% | 107.11 % | 107.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,645 EUR | 539,395 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.70% | 107.20 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,052 EUR | 538,802 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.70% | 105.82 % | 106.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,481 EUR | 534,231 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.70% | 106.32 % | 107.07 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,553 EUR | 535,303 EUR | 99.86% | 99.86% |
| 13/10/2026 | 0.70% | 106.12 % | 106.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,121 EUR | 533,871 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.71% | 105.71 % | 106.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,685 EUR | 533,435 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.71% | 105.49 % | 106.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,570 EUR | 530,320 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.71% | 104.94 % | 105.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,245 EUR | 527,995 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.71% | 105.56 % | 106.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,443 EUR | 532,193 EUR | 100.00% | 100.00% |