market maker quality

ISIN: CH1446506995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.75% 99.94 % 100.69 % 500,000 500,000 500,000 500,000 499,654 EUR 503,404 EUR 99.90% 99.90%
17/06/2026 0.74% 101.24 % 101.99 % 500,000 500,000 500,000 500,000 507,584 EUR 511,334 EUR 100.00% 100.00%
16/06/2026 0.73% 102.41 % 103.16 % 500,000 500,000 500,000 500,000 511,348 EUR 515,098 EUR 100.00% 100.00%
15/06/2026 0.73% 102.48 % 103.23 % 500,000 500,000 500,000 500,000 512,992 EUR 516,742 EUR 99.82% 99.82%
12/06/2026 0.73% 101.64 % 102.39 % 500,000 500,000 500,000 500,000 508,553 EUR 512,303 EUR 99.63% 99.63%
11/06/2026 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 502,885 EUR 506,635 EUR 99.98% 99.98%
10/06/2026 0.74% 100.52 % 101.27 % 500,000 500,000 500,000 500,000 504,744 EUR 508,494 EUR 99.56% 99.56%
09/06/2026 0.74% 101.25 % 102.00 % 500,000 500,000 500,000 500,000 506,774 EUR 510,524 EUR 99.10% 99.10%
08/06/2026 0.74% 101.19 % 101.94 % 500,000 500,000 500,000 500,000 506,223 EUR 509,973 EUR 100.00% 100.00%
05/06/2026 0.74% 101.26 % 102.01 % 500,000 500,000 500,000 500,000 507,299 EUR 511,049 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.