market maker quality

ISIN: CH1446507050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.69 % 100.44 % 500,000 500,000 500,000 500,000 499,998 EUR 503,748 EUR 99.98% 99.98%
02/12/2025 0.75% 99.98 % 100.73 % 500,000 500,000 500,000 500,000 499,785 EUR 503,535 EUR 96.82% 96.82%
28/11/2025 0.75% 99.52 % 100.27 % 500,000 500,000 500,000 500,000 497,548 EUR 501,298 EUR 100.00% 100.00%
27/11/2025 0.75% 99.46 % 100.21 % 500,000 500,000 500,000 500,000 497,180 EUR 500,930 EUR 100.00% 100.00%
26/11/2025 0.75% 99.23 % 99.98 % 500,000 500,000 500,000 500,000 495,500 EUR 499,250 EUR 99.62% 99.62%
25/11/2025 0.76% 98.92 % 99.67 % 500,000 500,000 500,000 500,000 493,487 EUR 497,237 EUR 99.91% 99.91%
24/11/2025 0.76% 98.33 % 99.08 % 500,000 500,000 500,000 500,000 490,775 EUR 494,525 EUR 99.90% 99.90%
21/11/2025 0.73% 102.15 % 102.90 % 500,000 500,000 500,000 500,000 509,652 EUR 513,402 EUR 100.00% 100.00%
20/11/2025 0.73% 102.49 % 103.24 % 500,000 500,000 500,000 500,000 513,040 EUR 516,790 EUR 99.96% 99.96%
19/11/2025 0.74% 101.31 % 102.06 % 500,000 500,000 500,000 500,000 505,313 EUR 509,063 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.