market maker quality

ISIN: CH1446507050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 103.09 % 103.84 % 500,000 500,000 500,000 500,000 515,509 EUR 519,259 EUR 100.00% 100.00%
17/02/2026 0.73% 103.03 % 103.78 % 500,000 500,000 500,000 500,000 514,959 EUR 518,709 EUR 100.00% 100.00%
16/02/2026 0.73% 102.84 % 103.59 % 500,000 500,000 500,000 500,000 514,433 EUR 518,183 EUR 100.00% 100.00%
13/02/2026 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 514,146 EUR 517,896 EUR 99.88% 99.88%
11/02/2026 0.72% 103.13 % 103.88 % 500,000 500,000 500,000 500,000 515,911 EUR 519,661 EUR 100.00% 100.00%
10/02/2026 0.72% 103.22 % 103.97 % 500,000 500,000 500,000 500,000 516,315 EUR 520,065 EUR 100.00% 100.00%
09/02/2026 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,071 EUR 519,821 EUR 100.00% 100.00%
06/02/2026 0.72% 103.17 % 103.92 % 500,000 500,000 500,000 500,000 515,658 EUR 519,408 EUR 99.71% 99.71%
04/02/2026 0.72% 103.24 % 103.99 % 500,000 500,000 500,000 500,000 516,135 EUR 519,885 EUR 99.99% 99.99%
03/02/2026 0.72% 103.20 % 103.95 % 500,000 500,000 500,000 500,000 516,097 EUR 519,847 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.