market maker quality

ISIN: CH1446507050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.72% 103.55 % 104.30 % 500,000 500,000 500,000 500,000 517,774 EUR 521,524 EUR 99.66% 99.66%
10/04/2026 0.72% 103.59 % 104.34 % 500,000 500,000 500,000 500,000 517,901 EUR 521,651 EUR 100.00% 100.00%
09/04/2026 0.72% 103.51 % 104.26 % 500,000 500,000 500,000 500,000 517,536 EUR 521,286 EUR 99.55% 99.55%
08/04/2026 0.72% 103.48 % 104.23 % 500,000 500,000 500,000 500,000 517,628 EUR 521,378 EUR 93.10% 93.10%
07/04/2026 0.73% 102.68 % 103.43 % 500,000 500,000 500,000 500,000 514,538 EUR 518,288 EUR 97.75% 97.75%
02/04/2026 0.73% 102.66 % 103.41 % 500,000 500,000 500,000 500,000 512,911 EUR 516,661 EUR 99.42% 99.42%
01/04/2026 0.73% 102.93 % 103.68 % 500,000 500,000 500,000 500,000 514,628 EUR 518,378 EUR 98.26% 98.26%
31/03/2026 0.73% 102.24 % 102.99 % 500,000 500,000 500,000 500,000 510,991 EUR 514,741 EUR 99.94% 99.94%
30/03/2026 0.73% 101.73 % 102.48 % 500,000 500,000 500,000 500,000 508,698 EUR 512,448 EUR 99.97% 99.97%
27/03/2026 0.74% 101.57 % 102.32 % 500,000 500,000 500,000 500,000 507,753 EUR 511,503 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.