market maker quality

ISIN: CH1446507126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
12/11/2025 0.89% 100.96 101.86 1,500,000 1,500,000 1,500,000 1,500,000 1,514,400 1,527,900 99.66% 99.66%
11/11/2025 0.89% 100.96 101.86 1,500,000 1,500,000 1,500,000 1,500,000 1,514,400 1,527,900 98.83% 98.83%
10/11/2025 0.89% 100.96 101.86 1,500,000 1,500,000 1,500,000 1,500,000 1,514,400 1,527,900 99.90% 99.90%
07/11/2025 0.89% 100.87 101.77 1,500,000 1,500,000 1,500,000 1,500,000 1,513,230 1,526,730 99.85% 99.85%
06/11/2025 0.89% 100.71 101.61 1,500,000 1,500,000 1,500,000 1,500,000 1,511,820 1,525,320 100.00% 100.00%
05/11/2025 0.89% 100.68 101.58 1,500,000 1,500,000 1,500,000 1,500,000 1,509,470 1,522,970 100.00% 100.00%
04/11/2025 0.89% 100.39 101.29 1,500,000 1,500,000 1,500,000 1,500,000 1,502,200 1,515,700 100.00% 100.00%
31/10/2025 0.90% 99.88 100.78 1,500,000 1,500,000 1,500,000 1,500,000 1,497,720 1,511,220 100.00% 100.00%
30/10/2025 0.90% 99.77 100.67 1,500,000 1,500,000 1,500,000 1,500,000 1,497,460 1,510,960 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.