| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.71% | 105.29 % | 106.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,450 USD | 530,200 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.71% | 105.25 % | 106.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,250 USD | 530,000 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.71% | 105.24 % | 105.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,200 USD | 529,950 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.71% | 105.23 % | 105.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,150 USD | 529,900 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.71% | 105.22 % | 105.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,100 USD | 529,850 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.71% | 105.20 % | 105.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,957 USD | 529,707 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.71% | 105.15 % | 105.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,782 USD | 529,532 USD | 99.96% | 99.96% |
| 14/04/2026 | 0.71% | 105.14 % | 105.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,700 USD | 529,450 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.71% | 105.13 % | 105.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,686 USD | 529,436 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.71% | 105.13 % | 105.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,644 USD | 529,394 USD | 100.00% | 100.00% |