| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.43 % | 103.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,876 USD | 514,626 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.73% | 101.90 % | 102.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,404 USD | 514,154 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.73% | 101.80 % | 102.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,124 USD | 513,874 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.73% | 101.97 % | 102.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,889 USD | 513,639 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.73% | 101.87 % | 102.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,389 USD | 513,139 USD | 99.59% | 99.59% |
| 25/11/2025 | 0.74% | 101.62 % | 102.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,079 USD | 511,829 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.70% | 107.44 % | 108.19 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,038 USD | 539,788 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.70% | 106.34 % | 107.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,252 USD | 536,002 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.70% | 106.35 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,022 USD | 535,772 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.70% | 106.42 % | 107.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,024 USD | 536,774 USD | 100.00% | 100.00% |