market maker quality

ISIN: CH1446507258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.72% 104.32 % 105.07 % 500,000 500,000 500,000 500,000 521,480 EUR 525,230 EUR 98.96% 98.96%
21/04/2026 0.72% 104.29 % 105.04 % 500,000 500,000 500,000 500,000 521,517 EUR 525,267 EUR 99.99% 99.99%
20/04/2026 0.72% 104.30 % 105.05 % 500,000 500,000 500,000 500,000 521,269 EUR 525,019 EUR 100.00% 100.00%
17/04/2026 0.72% 104.14 % 104.89 % 500,000 500,000 500,000 500,000 520,800 EUR 524,550 EUR 99.96% 99.96%
16/04/2026 0.72% 104.16 % 104.91 % 500,000 500,000 500,000 500,000 520,863 EUR 524,613 EUR 100.00% 100.00%
15/04/2026 0.72% 104.48 % 105.23 % 500,000 500,000 500,000 500,000 522,401 EUR 526,151 EUR 99.96% 99.96%
14/04/2026 0.72% 104.31 % 105.06 % 500,000 500,000 500,000 500,000 521,460 EUR 525,210 EUR 99.88% 99.88%
13/04/2026 0.72% 104.05 % 104.80 % 500,000 500,000 500,000 500,000 520,455 EUR 524,205 EUR 99.61% 99.61%
10/04/2026 0.72% 104.15 % 104.90 % 500,000 500,000 500,000 500,000 521,293 EUR 525,043 EUR 100.00% 100.00%
09/04/2026 0.72% 104.18 % 104.93 % 500,000 500,000 500,000 500,000 520,597 EUR 524,347 EUR 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.