| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 67.13 % | 67.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,454 USD | 68,204 USD | 99.98% | 99.98% |
| 02/12/2025 | 1.10% | 67.64 % | 68.39 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,939 USD | 68,689 USD | 96.82% | 96.82% |
| 28/11/2025 | 1.09% | 68.28 % | 69.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,126 USD | 68,876 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.10% | 67.94 % | 68.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,832 USD | 68,582 USD | 99.99% | 99.99% |
| 26/11/2025 | 1.10% | 67.91 % | 68.66 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,914 USD | 68,664 USD | 99.58% | 99.58% |
| 25/11/2025 | 1.12% | 67.85 % | 68.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,522 USD | 67,272 USD | 99.90% | 99.90% |
| 24/11/2025 | 1.12% | 66.03 % | 66.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,316 USD | 67,066 USD | 99.90% | 99.90% |
| 21/11/2025 | 1.15% | 65.54 % | 66.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,079 USD | 65,829 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.15% | 64.83 % | 65.58 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,707 USD | 65,457 USD | 99.94% | 99.94% |
| 19/11/2025 | 1.16% | 64.44 % | 65.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,252 USD | 65,002 USD | 100.00% | 100.00% |