| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.30% | 76.72 % | 77.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,700 USD | 77,700 USD | 99.89% | 99.89% |
| 17/02/2026 | 1.29% | 76.73 % | 77.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,309 USD | 78,309 USD | 99.93% | 99.93% |
| 16/02/2026 | 1.26% | 78.01 % | 79.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,618 USD | 79,618 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.26% | 80.37 % | 81.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,919 USD | 79,919 USD | 99.91% | 99.91% |
| 11/02/2026 | 1.24% | 81.14 % | 82.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,430 USD | 81,430 USD | 99.95% | 99.95% |
| 10/02/2026 | 1.12% | 80.54 % | 81.54 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,971 USD | 80,872 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.97% | 77.88 % | 78.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,236 USD | 77,986 USD | 99.87% | 99.87% |
| 06/02/2026 | 0.97% | 78.03 % | 78.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,065 USD | 77,815 USD | 99.67% | 99.67% |
| 04/02/2026 | 0.95% | 80.22 % | 80.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,653 USD | 79,403 USD | 99.89% | 99.89% |
| 03/02/2026 | 1.01% | 75.16 % | 75.91 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,054 USD | 74,804 USD | 99.94% | 99.94% |