market maker quality

ISIN: CH1446507746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 102.39 % 103.29 % 250,000 250,000 250,000 250,000 256,053 CHF 258,303 CHF 99.98% 99.98%
17/02/2026 0.87% 102.53 % 103.43 % 250,000 250,000 250,000 250,000 256,287 CHF 258,537 CHF 99.98% 99.98%
16/02/2026 0.87% 102.47 % 103.37 % 250,000 250,000 250,000 250,000 256,183 CHF 258,433 CHF 100.00% 100.00%
13/02/2026 0.87% 102.52 % 103.42 % 250,000 250,000 250,000 250,000 256,334 CHF 258,584 CHF 99.95% 99.95%
11/02/2026 0.87% 102.67 % 103.57 % 250,000 250,000 250,000 250,000 256,610 CHF 258,860 CHF 99.99% 99.99%
10/02/2026 0.87% 102.54 % 103.44 % 250,000 250,000 250,000 250,000 256,363 CHF 258,613 CHF 99.94% 99.94%
09/02/2026 0.88% 102.34 % 103.24 % 250,000 250,000 250,000 250,000 255,757 CHF 258,007 CHF 100.00% 100.00%
06/02/2026 0.88% 102.17 % 103.07 % 250,000 250,000 250,000 250,000 255,617 CHF 257,867 CHF 99.72% 99.72%
04/02/2026 0.88% 102.29 % 103.19 % 250,000 250,000 250,000 250,000 255,920 CHF 258,170 CHF 99.99% 99.99%
03/02/2026 0.88% 102.14 % 103.04 % 250,000 250,000 250,000 250,000 254,997 CHF 257,247 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.