market maker quality

ISIN: CH1446507753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 102.82 % 103.72 % 250,000 250,000 250,000 250,000 257,107 EUR 259,357 EUR 100.00% 100.00%
17/02/2026 0.87% 102.92 % 103.82 % 250,000 250,000 250,000 250,000 257,259 EUR 259,509 EUR 99.97% 99.97%
16/02/2026 0.87% 102.87 % 103.77 % 250,000 250,000 250,000 250,000 257,179 EUR 259,429 EUR 100.00% 100.00%
13/02/2026 0.87% 102.88 % 103.78 % 250,000 250,000 250,000 250,000 257,228 EUR 259,478 EUR 99.92% 99.92%
11/02/2026 0.87% 103.00 % 103.90 % 250,000 250,000 250,000 250,000 257,448 EUR 259,698 EUR 99.98% 99.98%
10/02/2026 0.87% 102.85 % 103.75 % 250,000 250,000 250,000 250,000 257,141 EUR 259,391 EUR 100.00% 100.00%
09/02/2026 0.87% 102.72 % 103.62 % 250,000 250,000 250,000 250,000 256,707 EUR 258,957 EUR 99.99% 99.99%
06/02/2026 0.87% 102.45 % 103.35 % 250,000 250,000 250,000 250,000 256,456 EUR 258,706 EUR 99.69% 99.69%
04/02/2026 0.87% 102.68 % 103.58 % 250,000 250,000 250,000 250,000 256,838 EUR 259,088 EUR 99.98% 99.98%
03/02/2026 0.88% 102.44 % 103.34 % 250,000 250,000 250,000 250,000 255,770 EUR 258,020 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.