market maker quality

ISIN: CH1446507753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 100.52 % 101.42 % 250,000 250,000 250,000 250,000 251,582 EUR 253,832 EUR 99.99% 99.99%
02/12/2025 0.89% 100.61 % 101.51 % 250,000 250,000 250,000 250,000 251,774 EUR 254,024 EUR 96.83% 96.83%
28/11/2025 0.89% 100.50 % 101.40 % 250,000 250,000 250,000 250,000 251,199 EUR 253,449 EUR 100.00% 100.00%
27/11/2025 0.89% 100.44 % 101.34 % 250,000 250,000 250,000 250,000 251,261 EUR 253,511 EUR 100.00% 100.00%
26/11/2025 0.89% 100.53 % 101.43 % 250,000 250,000 250,000 250,000 251,236 EUR 253,486 EUR 99.61% 99.61%
25/11/2025 0.89% 100.58 % 101.48 % 250,000 250,000 250,000 250,000 251,249 EUR 253,499 EUR 99.92% 99.92%
24/11/2025 0.89% 100.33 % 101.23 % 250,000 250,000 250,000 250,000 250,980 EUR 253,230 EUR 99.90% 99.90%
21/11/2025 0.90% 100.01 % 100.91 % 250,000 250,000 250,000 250,000 249,931 EUR 252,181 EUR 100.00% 100.00%
20/11/2025 0.90% 99.89 % 100.79 % 250,000 250,000 250,000 250,000 249,648 EUR 251,898 EUR 99.95% 99.95%
19/11/2025 0.86% 104.67 % 105.57 % 250,000 250,000 250,000 250,000 260,720 EUR 262,970 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.