market maker quality

ISIN: CH1446508256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 94.73 % 95.48 % 500,000 500,000 500,000 500,000 474,816 CHF 478,566 CHF 100.00% 100.00%
02/12/2025 0.78% 96.10 % 96.85 % 500,000 500,000 500,000 500,000 478,224 CHF 481,974 CHF 96.83% 96.83%
28/11/2025 0.79% 95.34 % 96.09 % 500,000 500,000 500,000 500,000 474,795 CHF 478,545 CHF 100.00% 100.00%
27/11/2025 0.79% 94.79 % 95.54 % 500,000 500,000 500,000 500,000 474,933 CHF 478,683 CHF 100.00% 100.00%
26/11/2025 0.80% 93.94 % 94.69 % 500,000 500,000 500,000 500,000 466,337 CHF 470,087 CHF 99.61% 99.61%
25/11/2025 0.82% 92.23 % 92.98 % 500,000 500,000 500,000 500,000 457,195 CHF 460,945 CHF 99.90% 99.90%
24/11/2025 0.82% 91.86 % 92.61 % 500,000 500,000 500,000 500,000 456,526 CHF 460,276 CHF 99.88% 99.88%
21/11/2025 0.84% 89.18 % 89.93 % 500,000 500,000 500,000 500,000 443,258 CHF 447,008 CHF 100.00% 100.00%
20/11/2025 0.85% 88.29 % 89.04 % 500,000 500,000 500,000 500,000 441,185 CHF 444,935 CHF 99.97% 99.97%
19/11/2025 0.85% 87.54 % 88.29 % 500,000 500,000 500,000 500,000 438,609 CHF 442,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.