market maker quality

ISIN: CH1446508587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.92% 81.42 % 82.17 % 250,000 250,000 250,000 250,000 202,548 GBP 204,423 GBP 35.50% 35.50%
16/12/2025 0.90% 82.79 % 83.54 % 250,000 250,000 250,000 250,000 207,934 GBP 209,809 GBP 99.97% 99.97%
15/12/2025 0.90% 82.48 % 83.23 % 250,000 250,000 250,000 250,000 206,657 GBP 208,532 GBP 100.00% 100.00%
12/12/2025 0.91% 81.88 % 82.63 % 250,000 250,000 250,000 250,000 205,611 GBP 207,486 GBP 100.00% 100.00%
10/12/2025 0.90% 82.81 % 83.56 % 250,000 250,000 250,000 250,000 206,564 GBP 208,439 GBP 99.99% 99.99%
09/12/2025 0.91% 82.68 % 83.43 % 250,000 250,000 250,000 250,000 206,068 GBP 207,943 GBP 100.00% 100.00%
08/12/2025 0.90% 82.92 % 83.67 % 250,000 250,000 250,000 250,000 208,164 GBP 210,039 GBP 99.63% 99.63%
05/12/2025 0.89% 84.20 % 84.95 % 250,000 250,000 250,000 250,000 209,844 GBP 211,719 GBP 100.00% 100.00%
03/12/2025 0.89% 83.03 % 83.78 % 250,000 250,000 250,000 250,000 209,069 GBP 210,944 GBP 100.00% 100.00%
02/12/2025 0.89% 83.58 % 84.33 % 250,000 250,000 250,000 250,000 209,819 GBP 211,694 GBP 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.