| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 83.03 % | 83.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,069 GBP | 210,944 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 83.58 % | 84.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,819 GBP | 211,694 GBP | 96.83% | 96.83% |
| 28/11/2025 | 0.89% | 83.68 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,892 GBP | 210,767 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 84.04 % | 84.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,247 GBP | 211,122 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 83.62 % | 84.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,879 GBP | 210,754 GBP | 99.61% | 99.61% |
| 25/11/2025 | 0.90% | 83.19 % | 83.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,295 GBP | 208,170 GBP | 99.87% | 99.87% |
| 24/11/2025 | 0.91% | 81.67 % | 82.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,542 GBP | 206,417 GBP | 99.89% | 99.89% |
| 21/11/2025 | 0.92% | 81.04 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,816 GBP | 203,691 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 80.58 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,456 GBP | 204,331 GBP | 99.97% | 99.97% |
| 19/11/2025 | 0.85% | 87.82 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,945 GBP | 221,820 GBP | 100.00% | 100.00% |