| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.89% | 85.00 % | 85.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,997 GBP | 84,747 GBP | 100.00% | 100.00% |
| 17/02/2026 | 0.89% | 84.47 % | 85.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,885 GBP | 84,635 GBP | 99.97% | 99.97% |
| 16/02/2026 | 0.89% | 82.74 % | 83.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,523 GBP | 84,273 GBP | 100.00% | 100.00% |
| 13/02/2026 | 0.88% | 84.49 % | 85.24 % | 100,000 | 100,000 | 227,532 | 227,565 | 192,432 GBP | 194,167 GBP | 99.97% | 99.97% |
| 11/02/2026 | 0.88% | 84.42 % | 85.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,779 GBP | 214,654 GBP | 100.00% | 100.00% |
| 10/02/2026 | 0.86% | 86.94 % | 87.69 % | 250,000 | 250,000 | 249,942 | 250,000 | 216,369 GBP | 218,294 GBP | 100.00% | 100.00% |
| 09/02/2026 | 0.86% | 86.21 % | 86.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,127 GBP | 218,002 GBP | 99.95% | 99.95% |
| 06/02/2026 | 0.86% | 87.74 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,848 GBP | 218,723 GBP | 99.67% | 99.67% |
| 04/02/2026 | 0.86% | 87.49 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,013 GBP | 218,888 GBP | 99.98% | 99.98% |
| 03/02/2026 | 0.86% | 86.21 % | 86.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,834 GBP | 217,709 GBP | 100.00% | 100.00% |