| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 97.07 % | 97.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,502 CHF | 489,252 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.77% | 97.09 % | 97.84 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,318 CHF | 489,068 CHF | 96.82% | 96.82% |
| 28/11/2025 | 0.77% | 97.09 % | 97.84 % | 500,000 | 500,000 | 500,000 | 499,958 | 485,374 CHF | 489,083 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,414 CHF | 489,164 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,188 CHF | 488,938 CHF | 99.57% | 99.57% |
| 25/11/2025 | 0.77% | 96.99 % | 97.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,508 CHF | 488,258 CHF | 99.90% | 99.90% |
| 24/11/2025 | 0.77% | 96.93 % | 97.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,620 CHF | 488,370 CHF | 99.88% | 99.88% |
| 21/11/2025 | 0.77% | 96.85 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,961 CHF | 487,711 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.77% | 96.88 % | 97.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,435 CHF | 488,185 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.77% | 96.88 % | 97.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,390 CHF | 488,140 CHF | 100.00% | 100.00% |