| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.77% | 97.50 % | 98.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,647 CHF | 491,397 CHF | 97.50% | 97.50% |
| 27/01/2026 | 0.77% | 97.61 % | 98.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,890 CHF | 491,640 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.77% | 97.63 % | 98.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,204 CHF | 491,954 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.76% | 97.69 % | 98.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,645 CHF | 492,395 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.76% | 97.83 % | 98.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,441 CHF | 492,191 CHF | 98.57% | 98.57% |
| 19/01/2026 | 0.77% | 97.49 % | 98.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,596 CHF | 491,346 CHF | 99.51% | 99.51% |
| 16/01/2026 | 0.76% | 97.84 % | 98.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,163 CHF | 492,913 CHF | 97.00% | 97.00% |
| 14/01/2026 | 0.76% | 97.90 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,279 CHF | 493,029 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.77% | 97.63 % | 98.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,992 CHF | 491,742 CHF | 99.84% | 99.84% |
| 12/01/2026 | 0.77% | 97.61 % | 98.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,947 CHF | 491,697 CHF | 99.75% | 99.75% |