market maker quality

ISIN: CH1446508934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 103.59 % 104.34 % 500,000 500,000 500,000 500,000 518,862 CHF 522,612 CHF 99.99% 99.99%
22/04/2026 0.72% 104.28 % 105.03 % 500,000 500,000 500,000 500,000 521,404 CHF 525,154 CHF 98.99% 98.99%
21/04/2026 0.72% 104.32 % 105.07 % 500,000 500,000 500,000 500,000 521,930 CHF 525,680 CHF 99.99% 99.99%
20/04/2026 0.72% 104.24 % 104.99 % 500,000 500,000 500,000 500,000 521,029 CHF 524,779 CHF 99.98% 99.98%
17/04/2026 0.72% 104.39 % 105.14 % 500,000 500,000 500,000 500,000 520,716 CHF 524,466 CHF 99.94% 99.94%
16/04/2026 0.72% 103.97 % 104.72 % 500,000 500,000 500,000 500,000 520,083 CHF 523,833 CHF 100.00% 100.00%
15/04/2026 0.72% 103.83 % 104.58 % 500,000 500,000 500,000 500,000 519,111 CHF 522,861 CHF 99.98% 99.98%
14/04/2026 0.72% 103.69 % 104.44 % 500,000 500,000 500,000 500,000 517,435 CHF 521,185 CHF 99.88% 99.88%
13/04/2026 0.73% 102.96 % 103.71 % 500,000 500,000 500,000 500,000 513,736 CHF 517,486 CHF 99.65% 99.65%
10/04/2026 0.73% 103.00 % 103.75 % 500,000 500,000 500,000 500,000 514,604 CHF 518,354 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.