market maker quality

ISIN: CH1446508934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 106.07 % 106.82 % 500,000 500,000 500,000 500,000 530,083 CHF 533,833 CHF 97.79% 97.79%
22/06/2026 0.70% 106.03 % 106.78 % 500,000 500,000 500,000 500,000 530,046 CHF 533,796 CHF 99.92% 99.92%
19/06/2026 0.71% 106.05 % 106.80 % 500,000 500,000 500,000 500,000 529,850 CHF 533,600 CHF 99.01% 99.01%
18/06/2026 0.70% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 530,210 CHF 533,960 CHF 99.90% 99.90%
17/06/2026 0.71% 105.88 % 106.63 % 500,000 500,000 500,000 500,000 529,663 CHF 533,413 CHF 100.00% 100.00%
16/06/2026 0.71% 106.08 % 106.83 % 500,000 500,000 500,000 500,000 529,788 CHF 533,538 CHF 100.00% 100.00%
15/06/2026 0.71% 105.83 % 106.58 % 500,000 500,000 500,000 500,000 529,504 CHF 533,254 CHF 99.83% 99.83%
12/06/2026 0.71% 106.06 % 106.81 % 500,000 500,000 500,000 500,000 529,224 CHF 532,974 CHF 99.72% 99.72%
11/06/2026 0.71% 105.44 % 106.19 % 500,000 500,000 500,000 500,000 527,190 CHF 530,940 CHF 100.00% 100.00%
10/06/2026 0.71% 105.38 % 106.13 % 500,000 500,000 500,000 500,000 526,793 CHF 530,543 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.