market maker quality

ISIN: CH1446508934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.61 % 103.36 % 500,000 500,000 500,000 500,000 512,426 CHF 516,176 CHF 100.00% 100.00%
17/02/2026 0.73% 102.04 % 102.79 % 500,000 500,000 500,000 500,000 509,434 CHF 513,184 CHF 99.96% 99.96%
16/02/2026 0.73% 101.92 % 102.67 % 500,000 500,000 500,000 500,000 510,378 CHF 514,128 CHF 100.00% 100.00%
13/02/2026 0.73% 101.92 % 102.67 % 500,000 500,000 500,000 500,000 510,655 CHF 514,405 CHF 99.89% 99.89%
11/02/2026 0.73% 101.80 % 102.55 % 500,000 500,000 500,000 500,000 509,008 CHF 512,758 CHF 99.92% 99.92%
10/02/2026 0.73% 102.80 % 103.55 % 500,000 500,000 500,000 500,000 514,477 CHF 518,227 CHF 99.99% 99.99%
09/02/2026 0.73% 102.98 % 103.73 % 500,000 500,000 500,000 500,000 514,583 CHF 518,333 CHF 99.99% 99.99%
06/02/2026 0.73% 103.13 % 103.88 % 500,000 500,000 500,000 500,000 514,717 CHF 518,467 CHF 99.67% 99.67%
04/02/2026 0.73% 102.39 % 103.14 % 500,000 500,000 500,000 500,000 512,414 CHF 516,164 CHF 99.99% 99.99%
03/02/2026 0.73% 102.69 % 103.44 % 500,000 500,000 500,000 500,000 513,978 CHF 517,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.