market maker quality

ISIN: CH1446509486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.72% 103.94 % 104.69 % 500,000 500,000 500,000 500,000 519,700 EUR 523,450 EUR 100.00% 100.00%
20/05/2026 0.72% 103.93 % 104.68 % 500,000 500,000 500,000 500,000 519,650 EUR 523,400 EUR 100.00% 100.00%
19/05/2026 0.72% 103.92 % 104.67 % 500,000 500,000 500,000 500,000 519,600 EUR 523,350 EUR 100.00% 100.00%
18/05/2026 0.72% 103.91 % 104.66 % 500,000 500,000 500,000 500,000 519,550 EUR 523,300 EUR 100.00% 100.00%
15/05/2026 0.72% 103.91 % 104.66 % 500,000 500,000 500,000 500,000 519,550 EUR 523,300 EUR 100.00% 100.00%
13/05/2026 0.72% 103.88 % 104.63 % 500,000 500,000 500,000 500,000 519,400 EUR 523,150 EUR 100.00% 100.00%
12/05/2026 0.72% 103.88 % 104.63 % 500,000 500,000 500,000 500,000 519,400 EUR 523,150 EUR 99.82% 99.82%
11/05/2026 0.72% 103.87 % 104.62 % 500,000 500,000 500,000 500,000 519,350 EUR 523,100 EUR 100.00% 100.00%
08/05/2026 0.72% 103.86 % 104.61 % 500,000 500,000 500,000 500,000 519,300 EUR 523,050 EUR 99.50% 99.50%
07/05/2026 0.72% 103.86 % 104.61 % 500,000 500,000 500,000 500,000 519,300 EUR 523,050 EUR 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.