| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.73% | 102.12 % | 102.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,657 USD | 514,407 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.69% | 108.29 % | 109.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,363 USD | 545,113 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.69% | 107.95 % | 108.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,650 USD | 543,400 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.69% | 107.86 % | 108.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,161 USD | 542,911 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.69% | 107.82 % | 108.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,451 USD | 542,201 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.70% | 107.45 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,533 USD | 540,283 USD | 99.90% | 99.90% |
| 24/11/2025 | 0.70% | 107.27 % | 108.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,652 USD | 539,402 USD | 99.89% | 99.89% |
| 21/11/2025 | 0.70% | 106.71 % | 107.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,498 USD | 539,248 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.70% | 107.66 % | 108.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,654 USD | 541,404 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.70% | 107.11 % | 107.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,383 USD | 539,133 USD | 100.00% | 100.00% |