| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.72% | 104.02 % | 104.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,926 USD | 523,676 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.72% | 103.91 % | 104.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,634 USD | 523,384 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.72% | 103.95 % | 104.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,766 USD | 523,516 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.72% | 103.84 % | 104.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,002 USD | 522,752 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.72% | 103.82 % | 104.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,581 USD | 523,331 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.72% | 103.77 % | 104.52 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,792 USD | 522,542 USD | 98.64% | 98.64% |
| 19/01/2026 | 0.72% | 103.99 % | 104.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,810 USD | 523,560 USD | 99.52% | 99.52% |
| 16/01/2026 | 0.72% | 103.96 % | 104.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,653 USD | 523,403 USD | 97.00% | 97.00% |
| 14/01/2026 | 0.72% | 103.68 % | 104.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,381 USD | 522,131 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.72% | 103.70 % | 104.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,514 USD | 522,264 USD | 99.87% | 99.87% |