| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 99.70 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,412 EUR | 251,287 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 101.08 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,550 EUR | 254,425 EUR | 96.83% | 96.83% |
| 28/11/2025 | 0.70% | 106.89 % | 107.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,620 EUR | 268,495 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.70% | 106.36 % | 107.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,078 EUR | 267,953 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.70% | 106.66 % | 107.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,471 EUR | 268,346 EUR | 99.59% | 99.59% |
| 25/11/2025 | 0.70% | 106.76 % | 107.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,312 EUR | 267,187 EUR | 99.88% | 99.88% |
| 24/11/2025 | 0.71% | 105.61 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,688 EUR | 265,563 EUR | 99.89% | 99.89% |
| 21/11/2025 | 0.71% | 105.11 % | 105.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,383 EUR | 264,258 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.71% | 105.00 % | 105.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,602 EUR | 264,477 EUR | 99.96% | 99.96% |
| 19/11/2025 | 0.71% | 104.93 % | 105.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,831 EUR | 264,706 EUR | 100.00% | 100.00% |