| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.92% | 108.89 % | 109.89 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,243 EUR | 109,243 EUR | 97.80% | 97.80% |
| 22/06/2026 | 0.85% | 119.43 % | 120.43 % | 100,000 | 100,000 | 100,000 | 100,000 | 117,623 EUR | 118,623 EUR | 99.92% | 99.92% |
| 19/06/2026 | 0.87% | 114.46 % | 115.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 113,805 EUR | 114,805 EUR | 99.00% | 99.00% |
| 18/06/2026 | 0.96% | 106.41 % | 107.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,962 EUR | 104,962 EUR | 99.90% | 99.90% |
| 17/06/2026 | 0.98% | 100.15 % | 101.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,531 EUR | 102,531 EUR | 99.94% | 99.94% |
| 16/06/2026 | 0.93% | 105.21 % | 106.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,847 EUR | 107,847 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.93% | 107.26 % | 108.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,322 EUR | 108,322 EUR | 99.82% | 99.82% |
| 12/06/2026 | 0.97% | 105.51 % | 106.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,126 EUR | 104,126 EUR | 99.70% | 99.70% |
| 11/06/2026 | 1.01% | 101.12 % | 102.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,812 EUR | 99,812 EUR | 99.99% | 99.99% |
| 10/06/2026 | 1.03% | 95.59 % | 96.59 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,990 EUR | 97,990 EUR | 99.56% | 99.56% |