| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 60.10 % | 60.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,995 EUR | 61,745 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.22% | 60.77 % | 61.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,907 EUR | 61,657 EUR | 96.84% | 96.84% |
| 28/11/2025 | 1.22% | 61.12 % | 61.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,936 EUR | 61,686 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.26% | 60.35 % | 61.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,266 EUR | 60,016 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.28% | 58.49 % | 59.24 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,222 EUR | 58,972 EUR | 99.59% | 99.59% |
| 25/11/2025 | 1.29% | 58.69 % | 59.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,763 EUR | 58,513 EUR | 99.91% | 99.91% |
| 24/11/2025 | 1.32% | 56.56 % | 57.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,620 EUR | 57,370 EUR | 99.89% | 99.89% |
| 21/11/2025 | 1.36% | 55.24 % | 55.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,886 EUR | 55,636 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.33% | 55.99 % | 56.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,168 EUR | 56,918 EUR | 99.95% | 99.95% |
| 19/11/2025 | 1.35% | 56.01 % | 56.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,190 EUR | 55,940 EUR | 99.98% | 99.98% |