market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.63% 6,272.16 CHF 6,312.16 CHF 500 500 500 500 3,149,790 CHF 3,169,790 CHF 99.88% 99.88%
11/11/2026 0.65% 6,135.69 CHF 6,175.69 CHF 500 500 500 500 3,047,770 CHF 3,067,770 CHF 99.85% 99.85%
10/11/2026 0.65% 6,167.36 CHF 6,207.36 CHF 500 500 500 500 3,083,160 CHF 3,103,160 CHF 99.80% 99.80%
09/11/2026 0.64% 6,186.86 CHF 6,226.86 CHF 500 500 500 500 3,097,810 CHF 3,117,810 CHF 95.30% 95.30%
06/11/2026 0.66% 6,178.10 CHF 6,218.10 CHF 500 500 500 500 3,042,150 CHF 3,062,150 CHF 96.60% 96.60%
05/11/2026 0.63% 6,268.99 CHF 6,308.99 CHF 500 500 500 500 3,144,160 CHF 3,164,160 CHF 99.94% 99.94%
04/11/2026 0.65% 6,276.00 CHF 6,316.00 CHF 500 500 500 500 3,056,110 CHF 3,076,110 CHF 99.69% 99.69%
03/11/2026 0.67% 6,001.71 CHF 6,041.71 CHF 500 500 500 500 2,986,060 CHF 3,006,060 CHF 99.50% 99.50%
02/11/2026 0.67% 6,034.68 CHF 6,074.68 CHF 500 500 500 500 2,971,110 CHF 2,991,110 CHF 99.78% 99.78%
30/10/2026 0.67% 5,892.41 CHF 5,932.41 CHF 500 500 500 500 2,962,630 CHF 2,982,630 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.