market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 4,783.69 CHF 4,823.69 CHF 500 500 500 500 2,406,330 CHF 2,426,330 CHF 97.51% 97.51%
27/01/2026 0.81% 4,895.62 CHF 4,935.62 CHF 500 500 500 500 2,446,120 CHF 2,466,120 CHF 100.00% 100.00%
26/01/2026 0.82% 4,835.82 CHF 4,875.82 CHF 500 500 500 500 2,420,210 CHF 2,440,210 CHF 100.00% 100.00%
23/01/2026 0.82% 4,880.92 CHF 4,920.92 CHF 500 500 500 500 2,440,800 CHF 2,460,800 CHF 100.00% 100.00%
21/01/2026 0.81% 4,955.47 CHF 4,995.47 CHF 500 500 500 500 2,454,690 CHF 2,474,690 CHF 98.56% 98.56%
19/01/2026 0.82% 4,877.77 CHF 4,917.77 CHF 500 500 500 500 2,435,400 CHF 2,455,400 CHF 99.52% 99.52%
16/01/2026 0.79% 5,038.16 CHF 5,078.16 CHF 500 500 500 500 2,527,200 CHF 2,547,200 CHF 96.99% 96.99%
14/01/2026 0.78% 5,062.20 CHF 5,102.20 CHF 500 500 500 500 2,551,300 CHF 2,571,300 CHF 99.94% 99.94%
13/01/2026 0.78% 5,029.97 CHF 5,069.97 CHF 500 500 500 500 2,542,960 CHF 2,562,960 CHF 99.88% 99.88%
12/01/2026 0.78% 5,104.03 CHF 5,144.03 CHF 500 500 500 500 2,556,110 CHF 2,576,110 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.