market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 4,751.46 CHF 4,791.46 CHF 500 500 500 500 2,388,830 CHF 2,408,830 CHF 100.00% 100.00%
02/12/2025 0.83% 4,773.51 CHF 4,813.51 CHF 500 500 500 500 2,386,530 CHF 2,406,530 CHF 96.84% 96.84%
28/11/2025 0.84% 4,742.27 CHF 4,782.27 CHF 500 500 500 500 2,366,570 CHF 2,386,570 CHF 100.00% 100.00%
27/11/2025 0.84% 4,746.37 CHF 4,786.37 CHF 500 500 500 500 2,372,690 CHF 2,392,690 CHF 100.00% 100.00%
26/11/2025 0.84% 4,781.90 CHF 4,821.90 CHF 500 500 500 500 2,377,540 CHF 2,397,540 CHF 99.61% 99.61%
25/11/2025 0.84% 4,778.92 CHF 4,818.92 CHF 500 500 500 500 2,372,880 CHF 2,392,880 CHF 99.90% 99.90%
24/11/2025 0.85% 4,704.04 CHF 4,744.04 CHF 500 500 500 500 2,336,300 CHF 2,356,300 CHF 99.87% 99.87%
21/11/2025 0.87% 4,628.68 CHF 4,668.68 CHF 500 500 500 500 2,295,440 CHF 2,315,440 CHF 99.98% 99.98%
20/11/2025 0.87% 4,568.86 CHF 4,608.86 CHF 500 500 500 500 2,298,800 CHF 2,318,800 CHF 99.94% 99.94%
19/11/2025 0.88% 4,558.26 CHF 4,598.26 CHF 500 500 500 500 2,274,610 CHF 2,294,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.