market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 4,943.35 CHF 4,983.35 CHF 500 500 500 500 2,484,280 CHF 2,504,280 CHF 100.00% 100.00%
09/09/2026 0.79% 5,027.89 CHF 5,067.89 CHF 500 500 500 500 2,517,760 CHF 2,537,760 CHF 100.00% 100.00%
08/09/2026 0.77% 5,109.65 CHF 5,149.65 CHF 500 500 500 500 2,572,550 CHF 2,592,550 CHF 98.38% 98.38%
07/09/2026 0.78% 5,116.11 CHF 5,156.11 CHF 500 500 500 500 2,549,510 CHF 2,569,510 CHF 100.00% 100.00%
04/09/2026 0.76% 5,188.37 CHF 5,228.37 CHF 500 500 500 500 2,620,620 CHF 2,640,620 CHF 99.85% 99.85%
03/09/2026 0.74% 5,266.67 CHF 5,306.67 CHF 500 500 500 500 2,684,240 CHF 2,704,240 CHF 99.71% 99.71%
02/09/2026 0.74% 5,412.69 CHF 5,452.69 CHF 500 500 500 500 2,685,160 CHF 2,705,160 CHF 100.00% 100.00%
01/09/2026 0.74% 5,357.47 CHF 5,397.47 CHF 500 500 500 500 2,686,140 CHF 2,706,140 CHF 100.00% 100.00%
31/08/2026 0.75% 5,341.16 CHF 5,381.16 CHF 500 500 500 500 2,660,860 CHF 2,680,860 CHF 99.36% 99.36%
28/08/2026 0.74% 5,354.74 CHF 5,394.74 CHF 500 500 500 500 2,674,970 CHF 2,694,970 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.