market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.77% 5,270.47 CHF 5,310.47 CHF 500 500 500 500 2,600,790 CHF 2,620,790 CHF 100.00% 100.00%
10/07/2026 0.76% 5,218.07 CHF 5,258.07 CHF 500 500 500 500 2,611,650 CHF 2,631,650 CHF 100.00% 100.00%
09/07/2026 0.77% 5,184.82 CHF 5,224.82 CHF 500 500 500 500 2,573,890 CHF 2,593,890 CHF 100.00% 100.00%
08/07/2026 0.78% 5,126.54 CHF 5,166.54 CHF 500 500 500 500 2,565,210 CHF 2,585,210 CHF 99.88% 99.88%
07/07/2026 0.75% 5,241.93 CHF 5,281.93 CHF 500 500 500 500 2,658,800 CHF 2,678,800 CHF 99.66% 99.66%
06/07/2026 0.74% 5,298.71 CHF 5,338.71 CHF 500 500 500 500 2,676,850 CHF 2,696,850 CHF 98.05% 98.05%
03/07/2026 0.75% 5,330.83 CHF 5,370.83 CHF 500 500 500 500 2,644,730 CHF 2,664,730 CHF 100.00% 100.00%
02/07/2026 0.76% 5,331.32 CHF 5,371.32 CHF 500 500 500 500 2,608,010 CHF 2,628,010 CHF 100.00% 100.00%
30/06/2026 0.75% 5,299.71 CHF 5,339.71 CHF 500 500 500 500 2,650,410 CHF 2,670,410 CHF 98.31% 98.31%
29/06/2026 0.76% 5,249.26 CHF 5,289.26 CHF 500 500 500 500 2,628,430 CHF 2,648,430 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.