market maker quality

ISIN: CH1446511011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.90% 4,409.33 CHF 4,449.33 CHF 500 500 500 500 2,219,050 CHF 2,239,050 CHF 99.55% 99.55%
06/05/2026 0.87% 4,482.00 CHF 4,522.00 CHF 500 500 500 500 2,293,990 CHF 2,313,990 CHF 100.00% 100.00%
05/05/2026 0.87% 4,644.33 CHF 4,684.33 CHF 500 500 500 500 2,293,080 CHF 2,313,080 CHF 99.82% 99.82%
04/05/2026 0.87% 4,542.76 CHF 4,582.76 CHF 500 500 500 500 2,282,260 CHF 2,302,260 CHF 99.86% 99.86%
30/04/2026 0.89% 4,499.45 CHF 4,539.45 CHF 500 500 500 500 2,245,740 CHF 2,265,740 CHF 99.67% 99.67%
29/04/2026 0.87% 4,528.98 CHF 4,568.98 CHF 500 500 500 500 2,281,420 CHF 2,301,420 CHF 99.64% 99.64%
28/04/2026 0.88% 4,566.60 CHF 4,606.60 CHF 500 500 500 500 2,269,430 CHF 2,289,430 CHF 99.96% 99.96%
27/04/2026 0.86% 4,587.38 CHF 4,627.38 CHF 500 500 500 500 2,302,470 CHF 2,322,470 CHF 99.93% 99.93%
24/04/2026 0.87% 4,582.00 CHF 4,622.00 CHF 500 500 500 500 2,277,600 CHF 2,297,600 CHF 99.87% 99.87%
23/04/2026 0.85% 4,662.56 CHF 4,702.56 CHF 500 500 500 500 2,347,810 CHF 2,367,810 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.