market maker quality

ISIN: CH1446511151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.82% 91.38 % 92.13 % 500,000 500,000 500,000 500,000 453,368 CHF 457,118 CHF 100.00% 100.00%
27/05/2026 0.81% 91.19 % 91.94 % 500,000 500,000 500,000 500,000 460,021 CHF 463,771 CHF 99.69% 99.69%
26/05/2026 0.83% 91.07 % 91.82 % 500,000 500,000 500,000 500,000 450,022 CHF 453,772 CHF 99.72% 99.72%
22/05/2026 0.84% 89.24 % 89.99 % 500,000 500,000 500,000 500,000 443,565 CHF 447,315 CHF 96.53% 96.53%
21/05/2026 0.84% 88.52 % 89.27 % 500,000 500,000 500,000 500,000 445,279 CHF 449,029 CHF 100.00% 100.00%
20/05/2026 0.85% 88.03 % 88.78 % 500,000 500,000 500,000 500,000 437,856 CHF 441,606 CHF 98.53% 98.53%
19/05/2026 0.92% 81.02 % 81.77 % 500,000 500,000 500,000 500,000 405,409 CHF 409,159 CHF 100.00% 100.00%
18/05/2026 0.94% 79.88 % 80.63 % 500,000 500,000 500,000 500,000 395,441 CHF 399,191 CHF 100.00% 100.00%
15/05/2026 0.94% 79.44 % 80.19 % 500,000 500,000 500,000 500,000 398,165 CHF 401,915 CHF 100.00% 100.00%
13/05/2026 0.93% 79.46 % 80.21 % 500,000 500,000 500,000 500,000 399,324 CHF 403,074 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.