market maker quality

ISIN: CH1446511151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 89.94 % 90.69 % 500,000 500,000 500,000 500,000 450,691 CHF 454,441 CHF 100.00% 100.00%
02/12/2025 0.81% 91.56 % 92.31 % 500,000 500,000 500,000 500,000 459,731 CHF 463,481 CHF 96.84% 96.84%
28/11/2025 0.80% 92.94 % 93.69 % 500,000 500,000 500,000 500,000 464,764 CHF 468,514 CHF 100.00% 100.00%
27/11/2025 0.81% 92.86 % 93.61 % 500,000 500,000 500,000 500,000 461,243 CHF 464,993 CHF 100.00% 100.00%
26/11/2025 0.81% 92.68 % 93.43 % 500,000 500,000 500,000 500,000 462,847 CHF 466,597 CHF 99.61% 99.61%
25/11/2025 0.82% 92.60 % 93.35 % 500,000 500,000 500,000 500,000 456,923 CHF 460,673 CHF 99.91% 99.91%
24/11/2025 0.82% 90.70 % 91.45 % 500,000 500,000 500,000 500,000 454,102 CHF 457,852 CHF 99.89% 99.89%
21/11/2025 0.84% 89.60 % 90.35 % 500,000 500,000 500,000 500,000 446,523 CHF 450,273 CHF 99.99% 99.99%
20/11/2025 0.83% 89.26 % 90.01 % 500,000 500,000 500,000 500,000 450,204 CHF 453,954 CHF 99.94% 99.94%
19/11/2025 0.83% 89.24 % 89.99 % 500,000 500,000 500,000 500,000 447,779 CHF 451,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.