market maker quality

ISIN: CH1446511169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 101.84 % 102.59 % 500,000 500,000 500,000 500,000 508,985 EUR 512,735 EUR 99.99% 99.99%
17/02/2026 0.74% 101.57 % 102.32 % 500,000 500,000 500,000 500,000 508,015 EUR 511,765 EUR 99.95% 99.95%
16/02/2026 0.74% 101.48 % 102.23 % 500,000 500,000 500,000 500,000 507,189 EUR 510,939 EUR 99.98% 99.98%
13/02/2026 0.74% 101.40 % 102.15 % 500,000 500,000 500,000 500,000 506,975 EUR 510,725 EUR 99.78% 99.78%
11/02/2026 0.74% 101.34 % 102.09 % 500,000 500,000 500,000 500,000 506,036 EUR 509,786 EUR 99.94% 99.94%
10/02/2026 0.74% 101.08 % 101.83 % 500,000 500,000 500,000 500,000 504,858 EUR 508,608 EUR 99.99% 99.99%
09/02/2026 0.74% 100.44 % 101.19 % 500,000 500,000 500,000 500,000 502,439 EUR 506,189 EUR 100.00% 100.00%
06/02/2026 0.75% 100.28 % 101.03 % 500,000 500,000 500,000 500,000 500,716 EUR 504,466 EUR 99.66% 99.66%
04/02/2026 0.74% 101.23 % 101.98 % 500,000 500,000 500,000 500,000 506,261 EUR 510,011 EUR 99.99% 99.99%
03/02/2026 0.74% 100.78 % 101.53 % 500,000 500,000 500,000 500,000 504,908 EUR 508,658 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.