market maker quality

ISIN: CH1446511169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 103.61 % 104.36 % 500,000 500,000 500,000 500,000 518,302 EUR 522,052 EUR 100.00% 100.00%
22/04/2026 0.72% 103.65 % 104.40 % 500,000 500,000 500,000 500,000 518,295 EUR 522,045 EUR 98.94% 98.94%
21/04/2026 0.72% 103.63 % 104.38 % 500,000 500,000 500,000 500,000 518,269 EUR 522,019 EUR 100.00% 100.00%
20/04/2026 0.72% 103.59 % 104.34 % 500,000 500,000 500,000 500,000 517,720 EUR 521,470 EUR 99.94% 99.94%
17/04/2026 0.72% 103.65 % 104.40 % 500,000 500,000 500,000 500,000 517,332 EUR 521,082 EUR 99.92% 99.92%
16/04/2026 0.72% 103.25 % 104.00 % 500,000 500,000 500,000 500,000 516,274 EUR 520,024 EUR 99.99% 99.99%
15/04/2026 0.72% 103.16 % 103.91 % 500,000 500,000 500,000 500,000 515,989 EUR 519,739 EUR 99.97% 99.97%
14/04/2026 0.72% 103.19 % 103.94 % 500,000 500,000 500,000 500,000 515,871 EUR 519,621 EUR 99.85% 99.85%
13/04/2026 0.73% 102.72 % 103.47 % 500,000 500,000 500,000 500,000 513,077 EUR 516,827 EUR 99.65% 99.65%
10/04/2026 0.73% 102.82 % 103.57 % 500,000 500,000 500,000 500,000 513,849 EUR 517,599 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.