| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.71% | 104.67 % | 105.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,735 USD | 263,610 USD | 100.00% | 100.00% |
| 22/04/2026 | 0.71% | 104.65 % | 105.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,722 USD | 263,597 USD | 98.98% | 98.98% |
| 21/04/2026 | 0.71% | 104.68 % | 105.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,096 USD | 263,971 USD | 99.99% | 99.99% |
| 20/04/2026 | 0.71% | 104.89 % | 105.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,347 USD | 264,222 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.72% | 104.73 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,052 USD | 262,927 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.72% | 104.34 % | 105.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,798 USD | 261,673 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.72% | 103.68 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,517 USD | 261,392 USD | 99.95% | 99.95% |
| 14/04/2026 | 0.72% | 103.75 % | 104.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,146 USD | 261,021 USD | 99.86% | 99.86% |
| 13/04/2026 | 0.72% | 103.35 % | 104.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,625 USD | 260,500 USD | 99.60% | 99.60% |
| 10/04/2026 | 0.72% | 103.56 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,524 USD | 260,399 USD | 100.00% | 100.00% |