| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.03% | 72.04 % | 72.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,745 CHF | 182,620 CHF | 99.68% | 99.68% |
| 01/06/2026 | 1.03% | 72.03 % | 72.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,572 CHF | 183,447 CHF | 99.94% | 99.94% |
| 29/05/2026 | 1.01% | 73.42 % | 74.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,168 CHF | 186,043 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.02% | 73.13 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,369 CHF | 184,244 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.02% | 73.45 % | 74.20 % | 250,000 | 250,000 | 249,981 | 250,000 | 182,565 CHF | 184,454 CHF | 99.74% | 99.74% |
| 26/05/2026 | 1.04% | 71.81 % | 72.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,919 CHF | 180,794 CHF | 82.26% | 82.26% |
| 22/05/2026 | 1.10% | 67.79 % | 68.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,941 CHF | 171,816 CHF | 96.52% | 96.52% |
| 21/05/2026 | 1.07% | 69.58 % | 70.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,188 CHF | 176,063 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.09% | 69.20 % | 69.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,312 CHF | 173,187 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.09% | 68.08 % | 68.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,074 CHF | 172,949 CHF | 100.00% | 100.00% |