market maker quality

ISIN: CH1446512902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 66.10 % 66.85 % 250,000 250,000 250,000 250,000 165,550 CHF 167,425 CHF 100.00% 100.00%
17/02/2026 1.12% 66.79 % 67.54 % 250,000 250,000 250,000 250,000 166,833 CHF 168,708 CHF 100.00% 100.00%
16/02/2026 1.11% 66.81 % 67.56 % 250,000 250,000 250,000 250,000 167,790 CHF 169,665 CHF 100.00% 100.00%
13/02/2026 1.12% 66.94 % 67.69 % 250,000 250,000 250,000 250,000 166,109 CHF 167,984 CHF 99.98% 99.98%
11/02/2026 1.12% 66.18 % 66.93 % 250,000 250,000 250,000 250,000 165,796 CHF 167,671 CHF 99.97% 99.97%
10/02/2026 1.11% 67.14 % 67.89 % 250,000 250,000 250,000 250,000 167,598 CHF 169,473 CHF 100.00% 100.00%
09/02/2026 1.12% 66.88 % 67.63 % 250,000 250,000 250,000 250,000 166,508 CHF 168,383 CHF 100.00% 100.00%
06/02/2026 1.14% 66.21 % 66.96 % 250,000 250,000 250,000 250,000 163,901 CHF 165,776 CHF 99.73% 99.73%
04/02/2026 1.13% 66.40 % 67.15 % 250,000 250,000 250,000 250,000 165,172 CHF 167,047 CHF 99.96% 99.96%
03/02/2026 1.13% 65.60 % 66.35 % 250,000 250,000 250,000 250,000 164,733 CHF 166,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.