| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 65.89 % | 66.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,992 CHF | 166,867 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.11% | 66.64 % | 67.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,563 CHF | 169,438 CHF | 96.83% | 96.83% |
| 28/11/2025 | 1.12% | 66.75 % | 67.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,121 CHF | 168,996 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.13% | 66.38 % | 67.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,662 CHF | 167,537 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.14% | 65.92 % | 66.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,185 CHF | 166,060 CHF | 99.61% | 99.61% |
| 25/11/2025 | 1.14% | 65.99 % | 66.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,637 CHF | 165,512 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.14% | 65.32 % | 66.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,664 CHF | 165,539 CHF | 99.88% | 99.88% |
| 21/11/2025 | 1.14% | 65.18 % | 65.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,852 CHF | 164,727 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.14% | 65.06 % | 65.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,938 CHF | 164,813 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.15% | 64.71 % | 65.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,132 CHF | 164,007 CHF | 100.00% | 100.00% |