| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.06% | 70.02 % | 70.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,641 CHF | 177,516 CHF | 99.88% | 99.88% |
| 13/04/2026 | 1.08% | 69.52 % | 70.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,352 CHF | 175,227 CHF | 99.66% | 99.66% |
| 10/04/2026 | 1.06% | 70.09 % | 70.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,206 CHF | 178,081 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.08% | 69.50 % | 70.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,419 CHF | 174,294 CHF | 99.56% | 99.56% |
| 08/04/2026 | 1.07% | 69.13 % | 69.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,215 CHF | 176,090 CHF | 93.11% | 93.11% |
| 07/04/2026 | 1.09% | 67.17 % | 67.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,186 CHF | 173,061 CHF | 97.75% | 97.75% |
| 02/04/2026 | 1.09% | 68.59 % | 69.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,789 CHF | 172,664 CHF | 99.45% | 99.45% |
| 01/04/2026 | 1.09% | 68.67 % | 69.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,820 CHF | 172,695 CHF | 98.34% | 98.34% |
| 31/03/2026 | 1.11% | 67.30 % | 68.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,692 CHF | 170,567 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.11% | 67.13 % | 67.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,803 CHF | 169,678 CHF | 100.00% | 100.00% |