| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.43% | 52.60 % | 53.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,247 CHF | 132,122 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.44% | 51.55 % | 52.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 129,045 CHF | 130,920 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.45% | 51.84 % | 52.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,698 CHF | 130,573 CHF | 98.41% | 98.41% |
| 25/09/2026 | 1.46% | 51.03 % | 51.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,871 CHF | 129,746 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.45% | 51.13 % | 51.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,002 CHF | 129,877 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.44% | 51.66 % | 52.41 % | 250,000 | 250,000 | 208,781 | 208,765 | 107,975 CHF | 109,532 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.45% | 52.12 % | 52.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,457 CHF | 52,207 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.47% | 50.26 % | 51.01 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,750 CHF | 51,500 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.45% | 51.33 % | 52.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 51,457 CHF | 52,207 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.42% | 52.57 % | 53.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 52,545 CHF | 53,295 CHF | 100.00% | 100.00% |