market maker quality

ISIN: CH1446513017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 102.31 % 103.06 % 250,000 250,000 250,000 250,000 255,838 EUR 257,713 EUR 99.99% 99.99%
17/02/2026 0.73% 102.29 % 103.04 % 250,000 250,000 250,000 250,000 255,699 EUR 257,574 EUR 99.93% 99.93%
16/02/2026 0.73% 102.19 % 102.94 % 250,000 250,000 250,000 250,000 255,730 EUR 257,605 EUR 99.98% 99.98%
13/02/2026 0.73% 102.20 % 102.95 % 250,000 250,000 250,000 250,000 255,411 EUR 257,286 EUR 99.94% 99.94%
11/02/2026 0.73% 102.46 % 103.21 % 250,000 250,000 250,000 250,000 256,039 EUR 257,914 EUR 99.95% 99.95%
10/02/2026 0.73% 102.36 % 103.11 % 250,000 250,000 250,000 250,000 255,692 EUR 257,567 EUR 99.91% 99.91%
09/02/2026 0.73% 102.08 % 102.83 % 250,000 250,000 250,000 250,000 255,148 EUR 257,023 EUR 99.96% 99.96%
06/02/2026 0.73% 101.83 % 102.58 % 250,000 250,000 250,000 250,000 254,427 EUR 256,302 EUR 99.73% 99.73%
04/02/2026 0.73% 102.16 % 102.91 % 250,000 250,000 250,000 250,000 255,348 EUR 257,223 EUR 99.99% 99.99%
03/02/2026 0.73% 101.90 % 102.65 % 250,000 250,000 250,000 250,000 254,664 EUR 256,539 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.