| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.81% | 92.73 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,502 USD | 233,377 USD | 98.31% | 98.31% |
| 31/03/2026 | 0.81% | 92.19 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,975 USD | 231,850 USD | 99.96% | 99.96% |
| 30/03/2026 | 0.82% | 91.53 % | 92.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,250 USD | 230,125 USD | 99.95% | 99.95% |
| 27/03/2026 | 0.82% | 91.23 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,775 USD | 230,650 USD | 99.98% | 99.98% |
| 26/03/2026 | 0.81% | 91.61 % | 92.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,212 USD | 231,087 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 92.00 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,738 USD | 232,613 USD | 99.64% | 99.64% |
| 24/03/2026 | 0.81% | 91.97 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,621 USD | 233,496 USD | 99.97% | 99.97% |
| 23/03/2026 | 0.80% | 93.37 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,192 USD | 234,067 USD | 94.92% | 94.92% |
| 20/03/2026 | 0.81% | 92.81 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,311 USD | 233,186 USD | 99.74% | 99.74% |
| 19/03/2026 | 0.80% | 92.13 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,684 USD | 234,559 USD | 98.52% | 98.52% |