| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.74% | 101.22 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,499 USD | 253,374 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.74% | 100.33 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,416 USD | 253,291 USD | 96.82% | 96.82% |
| 28/11/2025 | 0.74% | 101.03 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,883 USD | 252,758 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.75% | 100.30 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,524 USD | 252,399 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 100.14 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,725 USD | 251,600 USD | 99.62% | 99.62% |
| 25/11/2025 | 0.75% | 99.86 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,827 USD | 250,702 USD | 99.89% | 99.89% |
| 24/11/2025 | 0.75% | 99.66 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,260 USD | 251,135 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.75% | 99.08 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,473 USD | 250,348 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.75% | 99.67 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,578 USD | 250,453 USD | 99.94% | 99.94% |
| 19/11/2025 | 0.75% | 99.14 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,637 USD | 249,512 USD | 100.00% | 100.00% |