| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 98.94 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,810 USD | 250,685 USD | 99.67% | 99.67% |
| 01/06/2026 | 0.75% | 99.47 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,900 USD | 250,775 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.75% | 99.33 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,590 USD | 249,465 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.76% | 98.93 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,899 USD | 248,774 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.76% | 98.60 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,772 USD | 248,647 USD | 99.73% | 99.73% |
| 26/05/2026 | 0.76% | 97.96 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,863 USD | 248,738 USD | 99.72% | 99.72% |
| 22/05/2026 | 0.76% | 98.37 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,610 USD | 247,485 USD | 96.52% | 96.52% |
| 21/05/2026 | 0.76% | 98.05 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,445 USD | 246,320 USD | 99.95% | 99.95% |
| 20/05/2026 | 0.76% | 97.58 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,482 USD | 247,357 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.76% | 98.51 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,394 USD | 247,269 USD | 99.98% | 99.98% |