| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.74% | 100.30 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,448 USD | 253,323 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.74% | 100.47 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,181 USD | 253,056 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.74% | 100.39 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,614 USD | 253,489 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.74% | 100.67 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,325 USD | 254,200 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.74% | 100.69 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,700 USD | 253,575 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.75% | 99.68 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,519 USD | 252,394 USD | 98.58% | 98.58% |
| 19/01/2026 | 0.75% | 100.38 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,740 USD | 252,615 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.74% | 100.49 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,808 USD | 253,683 USD | 96.99% | 96.99% |
| 14/01/2026 | 0.74% | 100.06 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,771 USD | 252,646 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.75% | 100.26 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,857 USD | 251,732 USD | 99.84% | 99.84% |