| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.73% | 102.22 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,890 USD | 257,765 USD | 98.28% | 98.28% |
| 31/03/2026 | 0.73% | 102.21 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,088 USD | 256,963 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.73% | 101.73 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,264 USD | 256,139 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.73% | 101.63 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,702 USD | 256,577 USD | 99.98% | 99.98% |
| 26/03/2026 | 0.73% | 102.10 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,740 USD | 256,615 USD | 99.97% | 99.97% |
| 25/03/2026 | 0.73% | 101.89 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,790 USD | 256,665 USD | 99.78% | 99.78% |
| 24/03/2026 | 0.73% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,203 USD | 256,078 USD | 99.81% | 99.81% |
| 23/03/2026 | 0.74% | 101.79 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,140 USD | 256,015 USD | 95.22% | 95.22% |
| 20/03/2026 | 0.74% | 101.44 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,647 USD | 255,522 USD | 99.80% | 99.80% |
| 19/03/2026 | 0.74% | 101.14 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,359 USD | 255,234 USD | 98.53% | 98.53% |