| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.74% | 101.49 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,746 USD | 255,621 USD | 97.51% | 97.51% |
| 27/01/2026 | 0.74% | 101.46 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,857 USD | 255,732 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.74% | 101.29 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,145 USD | 255,020 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.74% | 101.35 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,343 USD | 255,218 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.74% | 101.18 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,946 USD | 254,821 USD | 98.64% | 98.64% |
| 19/01/2026 | 0.74% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,468 USD | 255,343 USD | 99.52% | 99.52% |
| 16/01/2026 | 0.74% | 101.34 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,587 USD | 255,462 USD | 96.99% | 96.99% |
| 14/01/2026 | 0.74% | 101.13 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,223 USD | 255,098 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.74% | 101.22 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,917 USD | 254,792 USD | 99.84% | 99.84% |
| 12/01/2026 | 0.74% | 101.16 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,859 USD | 254,734 USD | 99.75% | 99.75% |