| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.72% | 103.47 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,675 USD | 260,550 USD | 99.70% | 99.70% |
| 01/06/2026 | 0.72% | 103.46 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,650 USD | 260,525 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.72% | 103.45 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,625 USD | 260,500 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.72% | 103.44 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,600 USD | 260,475 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.72% | 103.41 % | 104.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,525 USD | 260,400 USD | 99.73% | 99.73% |
| 26/05/2026 | 0.72% | 103.39 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,488 USD | 260,363 USD | 99.70% | 99.70% |
| 22/05/2026 | 0.72% | 103.38 % | 104.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,465 USD | 260,340 USD | 96.53% | 96.53% |
| 21/05/2026 | 0.72% | 103.37 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 USD | 260,300 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.72% | 103.33 % | 104.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,325 USD | 260,200 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.72% | 103.32 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,300 USD | 260,175 USD | 100.00% | 100.00% |