market maker quality

ISIN: CH1446513249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 87.39 % 88.29 % 250,000 250,000 250,000 250,000 217,467 CHF 219,717 CHF 99.94% 99.94%
17/02/2026 1.04% 86.32 % 87.22 % 250,000 250,000 250,000 250,000 215,283 CHF 217,533 CHF 99.98% 99.98%
16/02/2026 1.04% 85.96 % 86.86 % 250,000 250,000 250,000 250,000 215,563 CHF 217,813 CHF 100.00% 100.00%
13/02/2026 1.04% 86.65 % 87.55 % 250,000 250,000 250,000 250,000 215,957 CHF 218,207 CHF 99.97% 99.97%
11/02/2026 1.04% 86.29 % 87.19 % 250,000 250,000 250,000 250,000 215,292 CHF 217,542 CHF 99.95% 99.95%
10/02/2026 1.04% 86.64 % 87.54 % 250,000 250,000 250,000 250,000 216,145 CHF 218,395 CHF 100.00% 100.00%
09/02/2026 1.04% 86.28 % 87.18 % 250,000 250,000 250,000 250,000 215,062 CHF 217,312 CHF 99.98% 99.98%
06/02/2026 1.05% 85.74 % 86.64 % 250,000 250,000 250,000 250,000 213,154 CHF 215,404 CHF 99.69% 99.69%
04/02/2026 1.04% 86.53 % 87.43 % 250,000 250,000 250,000 250,000 215,490 CHF 217,740 CHF 99.96% 99.96%
03/02/2026 1.04% 85.80 % 86.70 % 250,000 250,000 250,000 250,000 216,240 CHF 218,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.