| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 87.10 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,730 CHF | 219,980 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 87.76 % | 88.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,851 CHF | 222,101 CHF | 96.84% | 96.84% |
| 28/11/2025 | 1.01% | 88.41 % | 89.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,189 CHF | 223,439 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.01% | 88.79 % | 89.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,692 CHF | 223,942 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 88.80 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,094 CHF | 224,344 CHF | 99.62% | 99.62% |
| 25/11/2025 | 1.01% | 89.30 % | 90.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,857 CHF | 224,107 CHF | 99.90% | 99.90% |
| 24/11/2025 | 1.02% | 88.37 % | 89.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,334 CHF | 222,584 CHF | 99.89% | 99.89% |
| 21/11/2025 | 1.03% | 87.38 % | 88.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,765 CHF | 220,015 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.02% | 87.19 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,784 CHF | 221,034 CHF | 99.97% | 99.97% |
| 19/11/2025 | 1.03% | 87.09 % | 87.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,056 CHF | 220,306 CHF | 100.00% | 100.00% |