market maker quality

ISIN: CH1446513249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.06% 84.86 % 85.76 % 250,000 250,000 250,000 250,000 212,119 CHF 214,369 CHF 98.98% 98.98%
21/04/2026 1.04% 85.79 % 86.69 % 250,000 250,000 250,000 250,000 216,237 CHF 218,487 CHF 99.98% 99.98%
20/04/2026 1.04% 86.56 % 87.46 % 250,000 250,000 250,000 250,000 215,907 CHF 218,157 CHF 100.00% 100.00%
17/04/2026 1.03% 87.40 % 88.30 % 250,000 250,000 250,000 250,000 217,489 CHF 219,739 CHF 100.00% 100.00%
16/04/2026 1.04% 86.34 % 87.24 % 250,000 250,000 250,000 250,000 216,080 CHF 218,330 CHF 100.00% 100.00%
15/04/2026 1.04% 86.16 % 87.06 % 250,000 250,000 250,000 250,000 215,775 CHF 218,025 CHF 99.95% 99.95%
14/04/2026 1.05% 85.60 % 86.50 % 250,000 250,000 250,000 250,000 213,410 CHF 215,660 CHF 99.89% 99.89%
13/04/2026 1.08% 83.91 % 84.81 % 250,000 250,000 250,000 250,000 208,005 CHF 210,255 CHF 99.66% 99.66%
10/04/2026 1.06% 84.11 % 85.01 % 250,000 250,000 250,000 250,000 210,961 CHF 213,211 CHF 100.00% 100.00%
09/04/2026 1.08% 83.27 % 84.17 % 250,000 250,000 250,000 250,000 206,888 CHF 209,138 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.