| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.95% | 94.86 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,852 CHF | 239,102 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.94% | 95.12 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,148 CHF | 240,398 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.95% | 95.21 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,781 CHF | 238,031 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.96% | 93.54 % | 94.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,408 CHF | 236,658 CHF | 99.86% | 99.86% |
| 13/10/2026 | 0.96% | 92.34 % | 93.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,244 CHF | 236,494 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.96% | 93.22 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,130 CHF | 235,380 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.96% | 92.73 % | 93.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,301 CHF | 234,551 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.98% | 91.72 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,769 CHF | 231,019 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.96% | 93.27 % | 94.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,447 CHF | 235,697 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.96% | 92.95 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,139 CHF | 236,389 CHF | 100.00% | 100.00% |