| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 104.29 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,894 USD | 263,144 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 104.05 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,592 USD | 261,842 USD | 96.83% | 96.83% |
| 28/11/2025 | 0.88% | 102.61 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,890 USD | 258,140 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 102.09 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,252 USD | 257,502 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.88% | 101.83 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,835 USD | 257,085 USD | 99.61% | 99.61% |
| 25/11/2025 | 0.89% | 100.92 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,491 USD | 254,741 USD | 99.91% | 99.91% |
| 24/11/2025 | 0.89% | 100.93 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,719 USD | 253,969 USD | 99.90% | 99.90% |
| 21/11/2025 | 0.89% | 99.09 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,739 USD | 252,989 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 102.16 % | 103.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,036 USD | 257,286 USD | 99.95% | 99.95% |
| 19/11/2025 | 0.88% | 101.30 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,771 USD | 256,021 USD | 100.00% | 100.00% |