| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.89% | 99.36 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,037 USD | 253,287 USD | 97.50% | 97.50% |
| 27/01/2026 | 0.89% | 100.27 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,702 USD | 253,952 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.89% | 100.15 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,538 USD | 252,788 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.89% | 100.39 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,605 USD | 253,855 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 99.11 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,050 USD | 248,300 USD | 98.59% | 98.59% |
| 19/01/2026 | 0.93% | 96.63 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,704 USD | 243,954 USD | 99.51% | 99.51% |
| 16/01/2026 | 0.91% | 97.80 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,353 USD | 247,603 USD | 97.01% | 97.01% |
| 14/01/2026 | 0.91% | 96.11 % | 97.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,018 USD | 248,268 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.90% | 98.52 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,442 USD | 250,692 USD | 99.84% | 99.84% |
| 12/01/2026 | 0.90% | 99.73 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,197 USD | 251,447 USD | 99.76% | 99.76% |