market maker quality

ISIN: CH1446514155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 95.60 % 96.35 % 500,000 500,000 500,000 500,000 478,039 CHF 481,789 CHF 99.67% 99.67%
01/06/2026 0.78% 95.60 % 96.35 % 500,000 500,000 500,000 500,000 477,994 CHF 481,744 CHF 100.00% 100.00%
29/05/2026 0.78% 95.62 % 96.37 % 500,000 500,000 500,000 500,000 478,050 CHF 481,800 CHF 100.00% 100.00%
28/05/2026 0.78% 95.60 % 96.35 % 500,000 500,000 500,000 500,000 478,005 CHF 481,755 CHF 100.00% 100.00%
27/05/2026 0.78% 95.61 % 96.36 % 500,000 500,000 500,000 500,000 478,050 CHF 481,800 CHF 99.75% 99.75%
26/05/2026 0.78% 95.60 % 96.35 % 500,000 500,000 500,000 500,000 478,001 CHF 481,751 CHF 99.72% 99.72%
22/05/2026 0.78% 95.59 % 96.34 % 500,000 500,000 500,000 500,000 477,920 CHF 481,670 CHF 96.53% 96.53%
21/05/2026 0.78% 95.59 % 96.34 % 500,000 500,000 500,000 500,000 477,933 CHF 481,683 CHF 100.00% 100.00%
20/05/2026 0.78% 95.58 % 96.33 % 500,000 500,000 500,000 500,000 477,866 CHF 481,616 CHF 100.00% 100.00%
19/05/2026 0.78% 95.59 % 96.34 % 500,000 500,000 500,000 500,000 477,949 CHF 481,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.