| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.78% | 95.76 % | 96.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,896 CHF | 482,646 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.78% | 95.78 % | 96.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,945 CHF | 482,695 CHF | 99.27% | 99.27% |
| 29/07/2026 | 0.78% | 95.80 % | 96.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,959 CHF | 482,709 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.78% | 95.78 % | 96.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,676 CHF | 482,426 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.78% | 95.70 % | 96.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,419 CHF | 482,169 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.78% | 95.66 % | 96.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,293 CHF | 482,043 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.78% | 95.66 % | 96.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,284 CHF | 482,034 CHF | 97.19% | 97.19% |
| 22/07/2026 | 0.78% | 95.67 % | 96.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,338 CHF | 482,088 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.78% | 95.66 % | 96.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,302 CHF | 482,052 CHF | 100.00% | 100.00% |