market maker quality

ISIN: CH1446514155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 95.71 % 96.46 % 500,000 500,000 500,000 500,000 478,621 CHF 482,371 CHF 100.00% 100.00%
02/12/2025 0.78% 95.72 % 96.47 % 500,000 500,000 500,000 500,000 478,602 CHF 482,352 CHF 96.82% 96.82%
28/11/2025 0.78% 95.74 % 96.49 % 500,000 500,000 500,000 500,000 478,710 CHF 482,460 CHF 100.00% 100.00%
27/11/2025 0.78% 95.75 % 96.50 % 500,000 500,000 500,000 500,000 478,692 CHF 482,442 CHF 100.00% 100.00%
26/11/2025 0.78% 95.75 % 96.50 % 500,000 500,000 500,000 500,000 478,737 CHF 482,487 CHF 99.58% 99.58%
25/11/2025 0.78% 95.74 % 96.49 % 500,000 500,000 500,000 500,000 478,442 CHF 482,192 CHF 99.90% 99.90%
24/11/2025 0.78% 95.68 % 96.43 % 500,000 500,000 500,000 500,000 478,438 CHF 482,188 CHF 99.89% 99.89%
21/11/2025 0.78% 95.67 % 96.42 % 500,000 500,000 500,000 500,000 478,249 CHF 481,999 CHF 100.00% 100.00%
20/11/2025 0.78% 95.64 % 96.39 % 500,000 500,000 500,000 500,000 478,206 CHF 481,956 CHF 99.96% 99.96%
19/11/2025 0.78% 95.65 % 96.40 % 500,000 500,000 500,000 500,000 478,199 CHF 481,949 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.