| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.72% | 103.60 % | 104.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,031 USD | 260,906 USD | 99.98% | 99.98% |
| 22/04/2026 | 0.72% | 103.58 % | 104.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,957 USD | 260,832 USD | 98.97% | 98.97% |
| 21/04/2026 | 0.72% | 103.57 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,924 USD | 260,799 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.72% | 103.56 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,874 USD | 260,749 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.72% | 103.53 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,799 USD | 260,674 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.72% | 103.47 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,689 USD | 260,564 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.72% | 103.46 % | 104.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,548 USD | 260,423 USD | 99.95% | 99.95% |
| 14/04/2026 | 0.72% | 103.27 % | 104.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,467 USD | 260,342 USD | 99.87% | 99.87% |
| 13/04/2026 | 0.72% | 103.39 % | 104.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,377 USD | 260,252 USD | 99.64% | 99.64% |
| 10/04/2026 | 0.72% | 103.19 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,281 USD | 260,156 USD | 100.00% | 100.00% |