market maker quality

ISIN: CH1446516283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 101.22 % 102.12 % 250,000 250,000 250,000 250,000 253,050 EUR 255,300 EUR 99.38% 99.38%
02/12/2025 0.89% 101.21 % 102.11 % 250,000 250,000 250,000 250,000 253,025 EUR 255,275 EUR 96.22% 96.22%
28/11/2025 0.89% 101.20 % 102.10 % 250,000 250,000 250,000 250,000 253,000 EUR 255,250 EUR 99.38% 99.38%
27/11/2025 0.89% 101.19 % 102.09 % 250,000 250,000 250,000 250,000 252,984 EUR 255,234 EUR 99.38% 99.38%
26/11/2025 0.89% 101.18 % 102.08 % 250,000 250,000 250,000 250,000 252,929 EUR 255,179 EUR 98.94% 98.94%
25/11/2025 0.89% 101.16 % 102.06 % 250,000 250,000 250,000 250,000 252,892 EUR 255,142 EUR 99.27% 99.27%
24/11/2025 0.89% 101.15 % 102.05 % 250,000 250,000 250,000 250,000 252,873 EUR 255,123 EUR 99.26% 99.26%
21/11/2025 0.89% 101.13 % 102.03 % 250,000 250,000 250,000 250,000 252,829 EUR 255,079 EUR 99.38% 99.38%
20/11/2025 0.89% 101.14 % 102.04 % 250,000 250,000 250,000 250,000 252,838 EUR 255,088 EUR 99.33% 99.33%
19/11/2025 0.89% 101.10 % 102.00 % 250,000 250,000 250,000 250,000 252,790 EUR 255,040 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.