| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.74% | 101.47 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,701 CHF | 255,576 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.74% | 101.46 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,677 CHF | 255,552 CHF | 99.87% | 99.87% |
| 13/04/2026 | 0.74% | 101.54 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,761 CHF | 255,636 CHF | 99.65% | 99.65% |
| 10/04/2026 | 0.74% | 101.49 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,801 CHF | 255,676 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.74% | 101.51 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,804 CHF | 255,679 CHF | 99.56% | 99.56% |
| 08/04/2026 | 0.74% | 101.49 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,744 CHF | 255,619 CHF | 93.11% | 93.11% |
| 07/04/2026 | 0.74% | 101.45 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,578 CHF | 255,453 CHF | 97.78% | 97.78% |
| 02/04/2026 | 0.74% | 101.27 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,327 CHF | 255,202 CHF | 99.46% | 99.46% |
| 01/04/2026 | 0.74% | 101.38 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,298 CHF | 255,173 CHF | 98.35% | 98.35% |
| 31/03/2026 | 0.74% | 101.27 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,250 CHF | 255,125 CHF | 99.97% | 99.97% |