| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 99.66% | 99.66% |
| 01/06/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 99.74% | 99.74% |
| 26/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 99.72% | 99.72% |
| 22/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 96.52% | 96.52% |
| 21/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.74% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,825 CHF | 255,700 CHF | 100.00% | 100.00% |