market maker quality

ISIN: CH1446517331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.31 % 102.06 % 500,000 500,000 500,000 500,000 507,134 CHF 510,884 CHF 100.00% 100.00%
02/12/2025 0.74% 101.51 % 102.26 % 500,000 500,000 500,000 500,000 507,997 CHF 511,747 CHF 96.83% 96.83%
28/11/2025 0.74% 101.44 % 102.19 % 500,000 500,000 500,000 500,000 508,114 CHF 511,864 CHF 100.00% 100.00%
27/11/2025 0.74% 101.35 % 102.10 % 500,000 500,000 500,000 500,000 506,003 CHF 509,753 CHF 100.00% 100.00%
26/11/2025 0.74% 100.78 % 101.53 % 500,000 500,000 500,000 500,000 505,336 CHF 509,086 CHF 99.58% 99.58%
25/11/2025 0.75% 100.63 % 101.38 % 500,000 500,000 500,000 500,000 500,726 CHF 504,476 CHF 99.92% 99.92%
24/11/2025 0.75% 99.37 % 100.12 % 500,000 500,000 500,000 500,000 496,414 CHF 500,164 CHF 99.90% 99.90%
21/11/2025 0.76% 98.51 % 99.26 % 500,000 500,000 500,000 500,000 491,629 CHF 495,379 CHF 100.00% 100.00%
20/11/2025 0.75% 99.07 % 99.82 % 500,000 500,000 500,000 500,000 497,746 CHF 501,496 CHF 99.95% 99.95%
19/11/2025 0.76% 98.69 % 99.44 % 500,000 500,000 500,000 500,000 492,945 CHF 496,695 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.