market maker quality

ISIN: CH1446517331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 106.31 % 107.06 % 500,000 500,000 500,000 500,000 530,056 CHF 533,806 CHF 100.00% 100.00%
17/02/2026 0.71% 105.68 % 106.43 % 500,000 500,000 500,000 500,000 526,516 CHF 530,266 CHF 99.95% 99.95%
16/02/2026 0.71% 105.82 % 106.57 % 500,000 500,000 500,000 500,000 529,107 CHF 532,857 CHF 100.00% 100.00%
13/02/2026 0.71% 105.60 % 106.35 % 500,000 500,000 500,000 500,000 527,283 CHF 531,033 CHF 99.95% 99.95%
11/02/2026 0.71% 105.25 % 106.00 % 500,000 500,000 500,000 500,000 524,320 CHF 528,070 CHF 100.00% 100.00%
10/02/2026 0.71% 105.05 % 105.80 % 500,000 500,000 500,000 500,000 526,130 CHF 529,880 CHF 100.00% 100.00%
09/02/2026 0.71% 105.48 % 106.23 % 500,000 500,000 500,000 500,000 527,493 CHF 531,243 CHF 99.95% 99.95%
06/02/2026 0.71% 105.64 % 106.39 % 500,000 500,000 500,000 500,000 527,562 CHF 531,312 CHF 99.74% 99.74%
04/02/2026 0.70% 106.00 % 106.75 % 500,000 500,000 500,000 500,000 530,661 CHF 534,411 CHF 99.97% 99.97%
03/02/2026 0.70% 106.12 % 106.87 % 500,000 500,000 500,000 500,000 531,078 CHF 534,828 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.