market maker quality

ISIN: CH1446517406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 99.85 % 100.60 % 250,000 250,000 250,000 250,000 249,880 CHF 251,755 CHF 100.00% 100.00%
10/07/2026 0.75% 99.58 % 100.33 % 250,000 250,000 250,000 250,000 249,776 CHF 251,651 CHF 100.00% 100.00%
09/07/2026 0.75% 99.93 % 100.68 % 250,000 250,000 250,000 250,000 249,314 CHF 251,189 CHF 100.00% 100.00%
08/07/2026 0.75% 99.50 % 100.25 % 250,000 250,000 250,000 250,000 248,814 CHF 250,689 CHF 99.88% 99.88%
07/07/2026 0.75% 99.76 % 100.51 % 250,000 250,000 250,000 250,000 249,371 CHF 251,246 CHF 99.70% 99.70%
06/07/2026 0.75% 99.72 % 100.47 % 250,000 250,000 250,000 250,000 250,066 CHF 251,941 CHF 98.03% 98.03%
03/07/2026 0.75% 99.78 % 100.53 % 250,000 250,000 250,000 250,000 249,337 CHF 251,212 CHF 100.00% 100.00%
02/07/2026 0.75% 99.76 % 100.51 % 250,000 250,000 250,000 250,000 249,084 CHF 250,959 CHF 100.00% 100.00%
30/06/2026 0.71% 105.61 % 106.36 % 250,000 250,000 250,000 250,000 264,521 CHF 266,396 CHF 99.28% 99.28%
29/06/2026 0.71% 105.62 % 106.37 % 250,000 250,000 250,000 250,000 263,854 CHF 265,730 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.