| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/02/2026 | 1.53% | 81.50 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,610 USD | 205,735 USD | 99.90% | 99.90% |
| 16/02/2026 | 1.53% | 80.79 % | 82.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,161 USD | 205,286 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.52% | 81.65 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,416 USD | 207,541 USD | 99.87% | 99.87% |
| 11/02/2026 | 1.54% | 80.62 % | 81.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,824 USD | 204,949 USD | 99.92% | 99.92% |
| 10/02/2026 | 1.34% | 82.80 % | 84.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,115 USD | 209,917 USD | 99.97% | 99.97% |
| 09/02/2026 | 1.08% | 81.38 % | 82.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,225 USD | 209,475 USD | 99.97% | 99.97% |
| 06/02/2026 | 1.18% | 76.21 % | 77.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,026 USD | 192,276 USD | 99.68% | 99.68% |
| 04/02/2026 | 1.12% | 79.07 % | 79.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,323 USD | 201,573 USD | 99.85% | 99.85% |
| 03/02/2026 | 0.94% | 93.91 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,109 USD | 240,359 USD | 99.97% | 99.97% |
| 02/02/2026 | 0.95% | 95.62 % | 96.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,290 USD | 237,540 USD | 99.85% | 99.85% |