| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 77.59 % | 78.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,139 USD | 198,389 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.14% | 77.57 % | 78.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,114 USD | 198,364 USD | 96.83% | 96.83% |
| 28/11/2025 | 1.11% | 80.31 % | 81.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,615 USD | 203,865 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.13% | 79.37 % | 80.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,269 USD | 200,519 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.15% | 78.73 % | 79.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,525 USD | 196,775 USD | 99.61% | 99.61% |
| 25/11/2025 | 1.21% | 74.90 % | 75.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,531 USD | 186,781 USD | 99.91% | 99.91% |
| 24/11/2025 | 1.17% | 71.12 % | 72.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,509 USD | 192,759 USD | 39.73% | 39.73% |
| 21/11/2025 | 1.20% | 74.84 % | 75.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,847 USD | 189,097 USD | 100.00% | 100.00% |
| 20/11/2025 | 1.15% | 76.96 % | 77.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,221 USD | 197,471 USD | 99.95% | 99.95% |
| 19/11/2025 | 1.17% | 76.69 % | 77.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,431 USD | 192,681 USD | 100.00% | 100.00% |