market maker quality

ISIN: CH1446518156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 99.09 % 99.99 % 250,000 250,000 250,000 250,000 247,366 CHF 249,616 CHF 99.97% 99.97%
17/02/2026 0.91% 98.65 % 99.55 % 250,000 250,000 250,000 250,000 246,451 CHF 248,701 CHF 99.98% 99.98%
16/02/2026 0.91% 98.38 % 99.28 % 250,000 250,000 250,000 250,000 245,874 CHF 248,124 CHF 100.00% 100.00%
13/02/2026 0.91% 98.19 % 99.09 % 250,000 250,000 250,000 250,000 245,132 CHF 247,382 CHF 99.84% 99.84%
11/02/2026 0.91% 98.43 % 99.33 % 250,000 250,000 250,000 250,000 246,284 CHF 248,534 CHF 99.93% 99.93%
10/02/2026 0.91% 98.82 % 99.72 % 250,000 250,000 250,000 250,000 247,206 CHF 249,456 CHF 100.00% 100.00%
09/02/2026 0.91% 98.80 % 99.70 % 250,000 250,000 250,000 250,000 246,744 CHF 248,994 CHF 99.97% 99.97%
06/02/2026 0.91% 98.87 % 99.77 % 250,000 250,000 250,000 250,000 246,697 CHF 248,947 CHF 99.68% 99.68%
04/02/2026 0.90% 99.14 % 100.04 % 250,000 250,000 250,000 250,000 247,706 CHF 249,956 CHF 99.93% 99.93%
03/02/2026 0.90% 99.15 % 100.05 % 250,000 250,000 250,000 250,000 248,023 CHF 250,273 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.