market maker quality

ISIN: CH1446518156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.93 % 100.83 % 250,000 250,000 250,000 250,000 249,917 CHF 252,167 CHF 100.00% 100.00%
02/12/2025 0.89% 100.36 % 101.26 % 250,000 250,000 250,000 250,000 250,708 CHF 252,958 CHF 96.84% 96.84%
28/11/2025 0.89% 100.90 % 101.80 % 250,000 250,000 250,000 250,000 250,489 CHF 252,739 CHF 100.00% 100.00%
27/11/2025 0.89% 100.38 % 101.28 % 250,000 250,000 250,000 250,000 250,881 CHF 253,131 CHF 100.00% 100.00%
26/11/2025 0.90% 100.08 % 100.98 % 250,000 250,000 250,000 250,000 250,138 CHF 252,388 CHF 99.59% 99.59%
25/11/2025 0.90% 100.33 % 101.23 % 250,000 250,000 250,000 250,000 249,854 CHF 252,104 CHF 99.91% 99.91%
24/11/2025 0.90% 99.74 % 100.64 % 250,000 250,000 250,000 250,000 248,821 CHF 251,071 CHF 99.90% 99.90%
21/11/2025 0.90% 99.04 % 99.94 % 250,000 250,000 250,000 250,000 247,711 CHF 249,961 CHF 100.00% 100.00%
20/11/2025 0.90% 99.29 % 100.19 % 250,000 250,000 250,000 250,000 247,606 CHF 249,856 CHF 99.96% 99.96%
19/11/2025 0.90% 99.26 % 100.16 % 250,000 250,000 250,000 250,000 247,801 CHF 250,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.