market maker quality

ISIN: CH1446518156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.92% 97.70 % 98.60 % 250,000 250,000 250,000 250,000 244,491 CHF 246,741 CHF 99.93% 99.93%
19/06/2026 0.92% 97.45 % 98.35 % 250,000 250,000 250,000 250,000 243,444 CHF 245,694 CHF 99.03% 99.03%
18/06/2026 0.92% 97.28 % 98.18 % 250,000 250,000 250,000 250,000 242,473 CHF 244,723 CHF 99.89% 99.89%
17/06/2026 0.92% 97.28 % 98.18 % 250,000 250,000 250,000 250,000 243,665 CHF 245,915 CHF 100.00% 100.00%
16/06/2026 0.92% 97.34 % 98.24 % 250,000 250,000 250,000 250,000 243,904 CHF 246,154 CHF 100.00% 100.00%
15/06/2026 0.92% 97.57 % 98.47 % 250,000 250,000 250,000 250,000 244,015 CHF 246,265 CHF 99.82% 99.82%
12/06/2026 0.92% 96.90 % 97.80 % 250,000 250,000 250,000 250,000 242,244 CHF 244,494 CHF 99.68% 99.68%
11/06/2026 0.93% 96.42 % 97.32 % 250,000 250,000 250,000 250,000 241,798 CHF 244,048 CHF 99.98% 99.98%
10/06/2026 0.92% 97.45 % 98.35 % 250,000 250,000 250,000 250,000 242,574 CHF 244,824 CHF 99.56% 99.56%
09/06/2026 0.93% 96.70 % 97.60 % 250,000 250,000 250,000 250,000 241,636 CHF 243,886 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.