| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 99.27 % | 100.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,917 CHF | 100,917 CHF | 98.99% | 98.99% |
| 21/04/2026 | 0.96% | 100.79 % | 101.79 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,680 CHF | 104,680 CHF | 99.96% | 99.96% |
| 20/04/2026 | 0.96% | 102.33 % | 103.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,172 CHF | 104,172 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.94% | 107.80 % | 108.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,368 CHF | 107,368 CHF | 99.96% | 99.96% |
| 16/04/2026 | 0.93% | 105.13 % | 106.13 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,466 CHF | 108,466 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.91% | 108.25 % | 109.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,711 CHF | 110,711 CHF | 99.98% | 99.98% |
| 14/04/2026 | 0.94% | 107.25 % | 108.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,239 CHF | 107,239 CHF | 99.87% | 99.87% |
| 13/04/2026 | 1.02% | 100.75 % | 101.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,880 CHF | 98,880 CHF | 99.66% | 99.66% |
| 10/04/2026 | 1.03% | 96.82 % | 97.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,357 CHF | 97,357 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.10% | 90.31 % | 91.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,590 CHF | 91,590 CHF | 99.55% | 99.55% |