market maker quality

ISIN: CH1446518164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.79% 82.36 % 83.86 % 100,000 100,000 100,000 100,000 82,843 CHF 84,343 CHF 99.92% 99.92%
19/06/2026 1.82% 83.44 % 84.94 % 100,000 100,000 100,000 100,000 81,463 CHF 82,963 CHF 99.01% 99.01%
18/06/2026 1.89% 79.60 % 81.10 % 100,000 100,000 100,000 100,000 78,815 CHF 80,315 CHF 99.90% 99.90%
17/06/2026 1.83% 82.17 % 83.67 % 100,000 100,000 100,000 100,000 81,347 CHF 82,847 CHF 100.00% 100.00%
16/06/2026 1.80% 80.78 % 82.28 % 100,000 100,000 100,000 100,000 82,537 CHF 84,037 CHF 97.02% 97.02%
15/06/2026 1.65% 88.49 % 89.99 % 100,000 100,000 100,000 100,000 90,390 CHF 91,890 CHF 99.82% 99.82%
12/06/2026 1.62% 89.28 % 90.78 % 100,000 100,000 100,000 100,000 92,031 CHF 93,531 CHF 99.72% 99.72%
11/06/2026 1.57% 93.35 % 94.85 % 100,000 100,000 100,000 100,000 94,841 CHF 96,341 CHF 99.97% 99.97%
10/06/2026 1.56% 94.17 % 95.67 % 100,000 100,000 100,000 100,000 95,231 CHF 96,731 CHF 99.51% 99.51%
09/06/2026 1.53% 96.12 % 97.62 % 100,000 100,000 100,000 99,944 96,547 CHF 97,982 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.