market maker quality

ISIN: CH1446518586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 104.41 % 105.16 % 250,000 250,000 250,000 250,000 261,347 CHF 263,222 CHF 100.00% 100.00%
17/02/2026 0.72% 104.44 % 105.19 % 250,000 250,000 250,000 250,000 261,135 CHF 263,010 CHF 99.97% 99.97%
16/02/2026 0.71% 104.39 % 105.14 % 250,000 250,000 250,000 250,000 261,594 CHF 263,469 CHF 100.00% 100.00%
13/02/2026 0.71% 104.58 % 105.33 % 250,000 250,000 250,000 250,000 261,686 CHF 263,561 CHF 99.91% 99.91%
11/02/2026 0.72% 104.43 % 105.18 % 250,000 250,000 250,000 250,000 261,244 CHF 263,119 CHF 99.94% 99.94%
10/02/2026 0.71% 104.74 % 105.49 % 250,000 250,000 250,000 250,000 261,531 CHF 263,406 CHF 99.99% 99.99%
09/02/2026 0.72% 104.66 % 105.41 % 250,000 250,000 250,000 250,000 261,147 CHF 263,022 CHF 99.99% 99.99%
06/02/2026 0.72% 104.20 % 104.95 % 250,000 250,000 250,000 250,000 259,950 CHF 261,825 CHF 99.69% 99.69%
04/02/2026 0.72% 104.25 % 105.00 % 250,000 250,000 250,000 250,000 260,906 CHF 262,781 CHF 99.82% 99.82%
03/02/2026 0.72% 103.74 % 104.49 % 250,000 250,000 250,000 250,000 261,179 CHF 263,054 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.