market maker quality

ISIN: CH1446518594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.70% 106.82 % 107.57 % 250,000 250,000 250,000 250,000 267,400 CHF 269,275 CHF 100.00% 100.00%
27/05/2026 0.70% 107.15 % 107.90 % 250,000 250,000 250,000 250,000 268,778 CHF 270,653 CHF 99.70% 99.70%
26/05/2026 0.70% 106.64 % 107.39 % 250,000 250,000 250,000 250,000 266,978 CHF 268,853 CHF 99.72% 99.72%
22/05/2026 0.71% 105.52 % 106.27 % 250,000 250,000 250,000 250,000 263,424 CHF 265,299 CHF 96.53% 96.53%
21/05/2026 0.71% 105.28 % 106.03 % 250,000 250,000 250,000 250,000 263,690 CHF 265,565 CHF 99.98% 99.98%
20/05/2026 0.72% 105.78 % 106.53 % 250,000 250,000 250,000 250,000 260,902 CHF 262,777 CHF 99.95% 99.95%
19/05/2026 0.72% 104.36 % 105.11 % 250,000 250,000 250,000 250,000 260,136 CHF 262,011 CHF 100.00% 100.00%
18/05/2026 0.72% 104.24 % 104.99 % 250,000 250,000 250,000 250,000 259,290 CHF 261,165 CHF 99.98% 99.98%
15/05/2026 0.72% 104.64 % 105.39 % 250,000 250,000 250,000 250,000 260,333 CHF 262,208 CHF 97.81% 97.81%
13/05/2026 0.72% 103.98 % 104.73 % 250,000 250,000 250,000 250,000 261,151 CHF 263,026 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.