| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 98.67 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,677 CHF | 249,552 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 98.92 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,862 CHF | 249,737 CHF | 96.84% | 96.84% |
| 28/11/2025 | 0.76% | 98.63 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,115 CHF | 247,990 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.76% | 98.91 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,775 CHF | 247,650 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.77% | 98.21 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,705 CHF | 245,580 CHF | 99.59% | 99.59% |
| 25/11/2025 | 0.78% | 97.24 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,717 CHF | 241,592 CHF | 99.91% | 99.91% |
| 24/11/2025 | 0.78% | 95.54 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,410 CHF | 241,285 CHF | 99.90% | 99.90% |
| 21/11/2025 | 0.79% | 94.54 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,179 CHF | 238,054 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.78% | 95.49 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,687 CHF | 241,562 CHF | 99.96% | 99.96% |
| 19/11/2025 | 0.78% | 95.57 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,182 CHF | 240,057 CHF | 100.00% | 100.00% |