| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.91% | 98.83 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,909 EUR | 249,159 EUR | 99.86% | 99.86% |
| 29/01/2026 | 0.91% | 98.28 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,320 EUR | 247,570 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 98.18 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,018 EUR | 247,268 EUR | 97.49% | 97.49% |
| 27/01/2026 | 0.91% | 98.09 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,984 EUR | 247,234 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.92% | 97.85 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,213 EUR | 246,463 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 98.48 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,179 EUR | 248,429 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 98.05 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,021 EUR | 248,271 EUR | 98.64% | 98.64% |
| 19/01/2026 | 0.91% | 98.91 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,332 EUR | 249,582 EUR | 99.51% | 99.51% |
| 16/01/2026 | 0.90% | 99.04 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,743 EUR | 249,993 EUR | 97.01% | 97.01% |
| 14/01/2026 | 0.90% | 99.14 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,806 EUR | 250,056 EUR | 100.00% | 100.00% |