market maker quality

ISIN: CH1446518842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.39 % 100.29 % 250,000 250,000 250,000 250,000 248,401 EUR 250,651 EUR 100.00% 100.00%
02/12/2025 0.90% 99.56 % 100.46 % 250,000 250,000 250,000 250,000 249,349 EUR 251,599 EUR 96.83% 96.83%
28/11/2025 0.90% 99.70 % 100.60 % 250,000 250,000 250,000 250,000 249,029 EUR 251,279 EUR 100.00% 100.00%
27/11/2025 0.90% 99.62 % 100.52 % 250,000 250,000 250,000 250,000 248,969 EUR 251,219 EUR 100.00% 100.00%
26/11/2025 0.90% 99.52 % 100.42 % 250,000 250,000 250,000 250,000 248,791 EUR 251,041 EUR 99.61% 99.61%
25/11/2025 0.90% 99.48 % 100.38 % 250,000 250,000 250,000 250,000 248,396 EUR 250,646 EUR 99.91% 99.91%
24/11/2025 0.90% 99.21 % 100.11 % 250,000 250,000 250,000 250,000 248,132 EUR 250,382 EUR 99.89% 99.89%
21/11/2025 0.91% 99.03 % 99.93 % 250,000 250,000 250,000 250,000 247,277 EUR 249,527 EUR 100.00% 100.00%
20/11/2025 0.91% 98.76 % 99.66 % 250,000 250,000 250,000 250,000 246,872 EUR 249,122 EUR 99.95% 99.95%
19/11/2025 0.91% 98.67 % 99.57 % 250,000 250,000 250,000 250,000 246,729 EUR 248,979 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.