market maker quality

ISIN: CH1446518958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 100.38 % 101.13 % 250,000 250,000 250,000 250,000 247,759 CHF 249,634 CHF 100.00% 100.00%
17/02/2026 0.76% 98.22 % 98.97 % 250,000 250,000 250,000 250,000 246,605 CHF 248,480 CHF 99.98% 99.98%
16/02/2026 0.75% 98.41 % 99.16 % 250,000 250,000 250,000 250,000 247,606 CHF 249,481 CHF 99.98% 99.98%
13/02/2026 0.76% 98.77 % 99.52 % 250,000 250,000 250,000 250,000 246,196 CHF 248,071 CHF 99.97% 99.97%
11/02/2026 0.74% 99.97 % 100.72 % 250,000 250,000 250,000 250,000 251,161 CHF 253,036 CHF 99.94% 99.94%
10/02/2026 0.73% 102.23 % 102.98 % 250,000 250,000 250,000 250,000 254,636 CHF 256,511 CHF 100.00% 100.00%
09/02/2026 0.73% 101.80 % 102.55 % 250,000 250,000 250,000 250,000 254,944 CHF 256,819 CHF 99.96% 99.96%
06/02/2026 0.74% 101.29 % 102.04 % 250,000 250,000 250,000 250,000 252,309 CHF 254,184 CHF 99.73% 99.73%
04/02/2026 0.74% 101.05 % 101.80 % 250,000 250,000 250,000 250,000 251,269 CHF 253,144 CHF 100.00% 100.00%
03/02/2026 0.74% 99.83 % 100.58 % 250,000 250,000 250,000 250,000 251,949 CHF 253,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.