market maker quality

ISIN: CH1446518958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 100.85 % 101.60 % 250,000 250,000 250,000 250,000 252,534 CHF 254,409 CHF 99.93% 99.93%
22/04/2026 0.73% 102.05 % 102.80 % 250,000 250,000 250,000 250,000 256,745 CHF 258,620 CHF 98.98% 98.98%
21/04/2026 0.73% 101.95 % 102.70 % 250,000 250,000 250,000 250,000 256,604 CHF 258,479 CHF 99.99% 99.99%
20/04/2026 0.73% 101.93 % 102.68 % 250,000 250,000 250,000 250,000 254,969 CHF 256,844 CHF 99.97% 99.97%
17/04/2026 0.73% 102.08 % 102.83 % 250,000 250,000 250,000 250,000 255,359 CHF 257,234 CHF 99.90% 99.90%
16/04/2026 0.74% 101.34 % 102.09 % 250,000 250,000 250,000 250,000 253,300 CHF 255,175 CHF 99.99% 99.99%
15/04/2026 0.75% 99.83 % 100.58 % 250,000 250,000 250,000 250,000 247,582 CHF 249,457 CHF 99.97% 99.97%
14/04/2026 0.76% 98.01 % 98.76 % 250,000 250,000 250,000 250,000 244,570 CHF 246,445 CHF 99.89% 99.89%
13/04/2026 0.80% 94.82 % 95.57 % 250,000 250,000 250,000 250,000 232,670 CHF 234,545 CHF 99.62% 99.62%
10/04/2026 0.78% 94.21 % 94.96 % 250,000 250,000 250,000 250,000 240,631 CHF 242,506 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.