market maker quality

ISIN: CH1446518982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.88% 101.43 % 102.33 % 250,000 250,000 250,000 250,000 253,575 CHF 255,825 CHF 99.91% 99.91%
19/06/2026 0.88% 101.40 % 102.30 % 250,000 250,000 250,000 250,000 253,491 CHF 255,741 CHF 99.01% 99.01%
18/06/2026 0.88% 101.36 % 102.26 % 250,000 250,000 250,000 250,000 253,196 CHF 255,446 CHF 99.89% 99.89%
17/06/2026 0.89% 101.35 % 102.25 % 250,000 250,000 250,000 250,000 253,046 CHF 255,296 CHF 100.00% 100.00%
16/06/2026 0.88% 101.14 % 102.04 % 250,000 250,000 250,000 250,000 253,222 CHF 255,472 CHF 100.00% 100.00%
15/06/2026 0.88% 101.42 % 102.32 % 250,000 250,000 250,000 250,000 253,554 CHF 255,804 CHF 99.83% 99.83%
12/06/2026 0.88% 101.38 % 102.28 % 250,000 250,000 250,000 250,000 253,520 CHF 255,770 CHF 99.72% 99.72%
11/06/2026 0.88% 101.39 % 102.29 % 250,000 250,000 250,000 250,000 253,460 CHF 255,710 CHF 100.00% 100.00%
10/06/2026 0.88% 101.39 % 102.29 % 250,000 250,000 250,000 250,000 253,468 CHF 255,718 CHF 99.55% 99.55%
09/06/2026 0.88% 101.40 % 102.30 % 250,000 250,000 250,000 250,000 253,382 CHF 255,632 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.