| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.92% | 97.33 % | 98.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,449 CHF | 98,349 CHF | 98.99% | 98.99% |
| 21/04/2026 | 0.92% | 97.57 % | 98.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,729 CHF | 98,629 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.92% | 97.07 % | 97.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,295 CHF | 98,195 CHF | 99.97% | 99.97% |
| 17/04/2026 | 0.91% | 98.33 % | 99.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,101 CHF | 99,001 CHF | 99.83% | 99.83% |
| 16/04/2026 | 0.91% | 98.05 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,919 CHF | 98,819 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.92% | 97.83 % | 98.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,842 CHF | 98,742 CHF | 99.96% | 99.96% |
| 14/04/2026 | 0.92% | 97.28 % | 98.18 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,922 CHF | 97,822 CHF | 99.83% | 99.83% |
| 13/04/2026 | 0.94% | 95.55 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,129 CHF | 96,029 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.95% | 95.24 % | 96.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,761 CHF | 95,661 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.94% | 93.22 % | 94.12 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,238 CHF | 96,138 CHF | 99.54% | 99.54% |