market maker quality

ISIN: CH1446519055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.68% 109.35 % 110.10 % 500,000 500,000 500,000 500,000 546,877 CHF 550,627 CHF 98.94% 98.94%
21/04/2026 0.68% 109.38 % 110.13 % 500,000 500,000 500,000 500,000 547,163 CHF 550,913 CHF 100.00% 100.00%
20/04/2026 0.68% 109.40 % 110.15 % 500,000 500,000 500,000 500,000 546,954 CHF 550,704 CHF 99.97% 99.97%
17/04/2026 0.69% 109.29 % 110.04 % 500,000 500,000 500,000 500,000 545,398 CHF 549,148 CHF 99.99% 99.99%
16/04/2026 0.69% 108.97 % 109.72 % 500,000 500,000 500,000 500,000 544,816 CHF 548,566 CHF 100.00% 100.00%
15/04/2026 0.69% 108.93 % 109.68 % 500,000 500,000 500,000 500,000 544,433 CHF 548,183 CHF 99.96% 99.96%
14/04/2026 0.69% 108.89 % 109.64 % 500,000 500,000 500,000 500,000 544,028 CHF 547,778 CHF 99.87% 99.87%
13/04/2026 0.69% 108.28 % 109.03 % 500,000 500,000 500,000 500,000 540,583 CHF 544,333 CHF 99.66% 99.66%
10/04/2026 0.69% 108.32 % 109.07 % 500,000 500,000 500,000 500,000 541,753 CHF 545,503 CHF 100.00% 100.00%
09/04/2026 0.69% 108.13 % 108.88 % 500,000 500,000 500,000 500,000 540,803 CHF 544,553 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.