market maker quality

ISIN: CH1446519139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.68% 110.36 % 111.11 % 500,000 500,000 500,000 500,000 551,785 CHF 555,535 CHF 98.98% 98.98%
21/04/2026 0.68% 110.45 % 111.20 % 500,000 500,000 500,000 500,000 552,158 CHF 555,908 CHF 99.96% 99.96%
20/04/2026 0.68% 110.38 % 111.13 % 500,000 500,000 500,000 500,000 552,006 CHF 555,756 CHF 100.00% 100.00%
17/04/2026 0.68% 110.33 % 111.08 % 500,000 500,000 500,000 500,000 551,490 CHF 555,240 CHF 99.97% 99.97%
16/04/2026 0.68% 110.19 % 110.94 % 500,000 500,000 500,000 500,000 551,031 CHF 554,781 CHF 100.00% 100.00%
15/04/2026 0.68% 109.98 % 110.73 % 500,000 500,000 500,000 500,000 550,248 CHF 553,998 CHF 99.96% 99.96%
14/04/2026 0.68% 110.17 % 110.92 % 500,000 500,000 500,000 500,000 550,353 CHF 554,103 CHF 99.88% 99.88%
13/04/2026 0.68% 110.14 % 110.89 % 500,000 500,000 500,000 500,000 550,720 CHF 554,470 CHF 99.65% 99.65%
10/04/2026 0.68% 110.20 % 110.95 % 500,000 500,000 500,000 500,000 551,111 CHF 554,861 CHF 100.00% 100.00%
09/04/2026 0.68% 110.27 % 111.02 % 500,000 500,000 500,000 500,000 550,397 CHF 554,147 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.