market maker quality

ISIN: CH1446519139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 109.86 % 110.61 % 500,000 500,000 500,000 500,000 549,224 CHF 552,974 CHF 100.00% 100.00%
17/02/2026 0.68% 109.95 % 110.70 % 500,000 500,000 500,000 500,000 549,162 CHF 552,912 CHF 99.98% 99.98%
16/02/2026 0.68% 109.86 % 110.61 % 500,000 500,000 500,000 500,000 549,142 CHF 552,892 CHF 100.00% 100.00%
13/02/2026 0.68% 109.74 % 110.49 % 500,000 500,000 500,000 500,000 549,050 CHF 552,800 CHF 99.89% 99.89%
11/02/2026 0.68% 109.88 % 110.63 % 500,000 500,000 500,000 500,000 548,753 CHF 552,503 CHF 99.98% 99.98%
10/02/2026 0.68% 109.82 % 110.57 % 500,000 500,000 500,000 500,000 548,619 CHF 552,369 CHF 99.99% 99.99%
09/02/2026 0.68% 109.46 % 110.21 % 500,000 500,000 500,000 500,000 548,299 CHF 552,049 CHF 99.99% 99.99%
06/02/2026 0.68% 109.75 % 110.50 % 500,000 500,000 500,000 500,000 548,584 CHF 552,334 CHF 99.74% 99.74%
04/02/2026 0.68% 109.77 % 110.52 % 500,000 500,000 500,000 500,000 548,491 CHF 552,241 CHF 99.93% 99.93%
03/02/2026 0.68% 109.69 % 110.44 % 500,000 500,000 500,000 500,000 548,656 CHF 552,406 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.